Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Greenidge Generation Holdings

Mercato: NASDAQ - National

1,2
-6,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,20INV.3.455
20.58.271,21+0,83%100
20.57.401,2101+0,84%100
20.56.551,21+0,83%500
20.55.541,202+0,17%500
20.55.541,20INV.200
20.55.341,21+0,83%2.000
20.55.081,2113+0,94%562
20.55.031,21+0,83%152
20.54.491,20INV.1.798
20.54.491,195-0,42%100
20.54.491,20INV.4.692
20.54.471,21+0,83%461
20.54.411,22+1,67%760
20.54.321,22+1,67%400
20.54.321,21+0,83%100
20.54.291,21+0,83%1.000
20.53.571,20INV.3.338
20.53.571,21+0,83%1.895
20.53.571,20INV.897
20.53.571,205+0,42%200
20.53.571,20INV.200
20.53.521,21+0,83%2.253
20.53.321,22+1,67%100
20.53.321,23+2,50%100
20.53.311,21+0,83%200
20.53.311,22+1,67%455
20.53.311,23+2,50%1.883
20.52.491,22+1,67%900
20.52.351,23+2,50%100
OraValoreVar.%Volume
20.52.351,22+1,67%1.874
20.52.191,23+2,50%200
20.52.191,22+1,67%100
20.52.191,23+2,50%500
20.52.191,22+1,67%100
20.51.441,23+2,50%900
20.47.281,24+3,33%317
20.46.111,23+2,50%200
20.35.111,2696+5,80%2.000
20.11.181,24+3,33%200
20.08.191,23+2,50%200
20.07.591,22+1,67%2.800
20.07.481,23+2,50%100
20.04.051,24+3,33%2.293
19.54.241,25+4,17%800
19.54.241,26+5,00%100
19.54.241,25+4,17%500
19.45.001,275+6,25%100
19.44.551,2586+4,88%402
19.42.191,25+4,17%115
19.42.091,275+6,25%100
19.40.431,25+4,17%400
19.40.341,26+5,00%300
19.40.331,25+4,17%500
19.40.331,26+5,00%200
19.40.331,27+5,83%600
19.40.301,285+7,08%200
19.40.261,26+5,00%100
19.40.261,27+5,83%1.975
19.40.261,26+5,00%900
OraValoreVar.%Volume
19.40.261,27+5,83%100
19.40.261,26+5,00%700
19.40.001,28+6,67%300
19.39.581,26+5,00%5.000
19.32.181,28+6,67%100
19.32.181,29+7,50%227
19.32.181,29+7,50%272
19.27.211,28+6,67%100
19.27.211,30+8,33%1.000
19.17.421,26+5,00%400
19.09.111,28+6,67%100
19.09.091,2954+7,95%500
19.07.521,26+5,00%100
18.20.131,28+6,67%100
18.15.571,26+5,00%100
18.08.581,28+6,67%500
18.01.421,30+8,33%200
18.01.351,28+6,67%600
18.01.341,26+5,00%10.164
17.55.561,28+6,67%100
17.41.071,26+5,00%100
17.40.311,28+6,67%100
17.37.201,2806+6,72%200
16.48.261,27+5,83%200
16.19.331,28+6,67%540
16.06.471,2802+6,68%800
16.06.471,27+5,83%100
16.06.471,2802+6,68%200
16.06.471,27+5,83%100
16.06.471,2802+6,68%100
OraValoreVar.%Volume
16.06.471,27+5,83%700
16.06.471,27+5,83%100
16.00.431,285+7,08%359
16.00.431,28+6,67%100
15.41.391,28+6,67%100
15.39.451,26+5,00%1.257
15.38.051,285+7,08%200
15.26.521,27+5,83%178
15.19.501,29+7,50%200
14.51.401,28+6,67%1.622

(*) I dati sono limitati agli ultimi 100 contratti.

```