Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Greenidge Generation Holdings

Mercato: NASDAQ - National

1,73
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,73INV.4.818
21.59.521,727-0,17%250
21.59.521,73INV.1.000
21.59.421,72-0,58%100
21.59.291,73INV.100
21.59.021,7269-0,18%532
21.58.591,71-1,16%100
21.58.561,73INV.100
21.58.351,72-0,58%100
21.57.471,715-0,87%100
21.57.291,72-0,58%176
21.49.311,71-1,16%600
21.49.311,7126-1,01%400
21.48.411,7153-0,85%100
21.46.261,71-1,16%100
21.41.161,72-0,58%100
21.40.321,7299-0,01%1.800
21.39.101,72-0,58%600
21.39.091,71-1,16%400
21.39.091,725-0,29%127
21.39.091,72-0,58%200
21.39.091,71-1,16%200
21.39.091,72-0,58%3.235
21.39.091,71-1,16%100
21.39.091,72-0,58%200
21.27.181,74+0,58%100
21.24.271,73INV.100
21.22.071,74+0,58%100
21.10.031,73INV.200
21.09.041,731+0,06%700
OraValoreVar.%Volume
21.04.541,74+0,58%100
21.04.541,73INV.100
21.04.541,74+0,58%3.333
21.00.021,72-0,58%527
20.55.181,71-1,16%300
20.55.181,715-0,87%100
20.54.541,71-1,16%200
20.54.341,715-0,87%100
20.53.531,71-1,16%100
20.52.471,7056-1,41%1.543
20.42.071,71-1,16%835
20.37.031,70-1,73%200
20.37.031,705-1,45%100
20.35.081,71-1,16%100
20.31.121,705-1,45%100
20.27.191,72-0,58%100
20.21.361,6943-2,06%250
20.21.161,705-1,45%100
20.20.321,72-0,58%100
20.11.221,705-1,45%2.500
20.04.531,71-1,16%100
20.04.371,72-0,58%572
20.04.001,73INV.100
20.04.001,72-0,58%200
19.54.271,73INV.500
19.54.261,72-0,58%5.046
19.52.311,74+0,58%100
19.34.051,73INV.200
19.14.281,74+0,58%369
19.12.461,745+0,87%100
OraValoreVar.%Volume
19.12.021,75+1,16%327
19.05.311,74+0,58%199
18.54.591,75+1,16%100
18.48.391,74+0,58%200
18.41.131,73INV.100
18.40.061,721-0,52%250
18.24.381,71-1,16%695
18.23.071,72-0,58%600
18.23.071,7175-0,72%100
18.23.071,72-0,58%100
18.23.071,715-0,87%100
18.23.071,72-0,58%229
18.23.071,71-1,16%200
18.23.071,72-0,58%300
18.18.521,71-1,16%100
18.13.211,70-1,73%200
18.12.461,71-1,16%400
18.08.521,72-0,58%300
18.08.521,7202-0,57%1.000
18.02.411,72-0,58%100
17.56.071,715-0,87%200
17.54.451,7113-1,08%2.346
17.51.481,72-0,58%1.700
17.51.021,7151-0,86%2.500
17.49.001,71-1,16%4.864
17.48.331,7108-1,11%5.200
17.46.271,72-0,58%100
17.45.541,7107-1,12%1.000
17.45.511,714-0,92%2.000
17.45.291,7166-0,77%200
OraValoreVar.%Volume
17.39.031,72-0,58%3.193
17.38.591,72-0,58%700
17.38.591,7202-0,57%200
17.38.591,72-0,58%200
17.38.591,7202-0,57%1.754
17.38.591,72-0,58%1.754
17.38.591,7202-0,57%700
17.35.381,73INV.3.572
17.32.291,75+1,16%100
17.32.291,74+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```