Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Greenidge Generation Holdings

Mercato: NASDAQ - National

1,665
+2,15%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.24.121,665+2,15%200
18.17.171,66+1,84%1.000
18.07.241,645+0,92%200
18.00.171,6301+0,01%2.297
18.00.171,65+1,23%300
18.00.171,65+1,23%100
17.59.271,66+1,84%361
17.58.561,65+1,23%915
17.56.431,66+1,84%100
17.56.391,675+2,76%200
17.56.391,665+2,15%200
17.56.391,675+2,76%300
17.56.391,67+2,45%200
17.56.391,675+2,76%900
17.56.391,67+2,45%2.300
17.56.391,67+2,45%100
17.55.501,655+1,53%166
17.44.381,66+1,84%100
17.42.131,65+1,23%100
17.42.101,66+1,84%100
17.41.541,65+1,23%359
17.41.101,64+0,61%100
17.40.251,65+1,23%100
17.40.251,6472+1,06%200
17.40.251,648+1,10%100
17.22.561,64+0,61%100
17.22.541,63INV.200
17.15.171,62-0,61%100
17.12.011,63INV.1.200
17.10.251,6398+0,60%1.200
OraValoreVar.%Volume
17.00.381,63INV.100
16.55.381,64+0,61%24.986
16.54.581,63INV.200
16.52.421,63INV.1.000
16.52.421,64+0,61%400
16.48.451,62-0,61%2.662
16.45.451,61-1,23%200
16.45.241,605-1,53%400
16.44.291,60-1,84%128
16.41.161,61-1,23%149
16.40.371,5906-2,42%826
16.39.251,5908-2,40%500
16.38.301,62-0,61%100
16.38.171,61-1,23%5.042
16.38.171,60-1,84%24.928
16.35.481,615-0,92%200
16.33.271,625-0,31%800
16.31.391,615-0,92%142
16.23.431,605-1,53%150
16.22.451,601-1,78%600
16.22.141,605-1,53%200
16.22.141,60-1,84%300
16.22.141,605-1,53%500
16.22.141,60-1,84%666
16.20.111,60-1,84%100
16.16.191,59-2,45%100
16.16.191,58-3,07%3.079
16.15.221,5902-2,44%823
16.14.061,595-2,15%100
16.14.061,59-2,45%960
OraValoreVar.%Volume
16.14.031,595-2,15%330
16.12.421,60-1,84%100
16.10.411,59-2,45%200
16.08.291,60-1,84%100
16.07.001,59-2,45%100
16.06.401,58-3,07%125
16.05.251,59-2,45%200
16.03.181,5764-3,29%2.000
15.59.331,57-3,68%202
15.58.511,575-3,37%100
15.58.311,555-4,60%4.400
15.55.261,60-1,84%350
15.54.131,64+0,61%300
15.54.131,60-1,84%2.853
15.54.131,62-0,61%1.081
15.54.131,62-0,61%371
15.54.121,621-0,55%119
15.54.121,64+0,61%300
15.54.121,62-0,61%1.400
15.54.121,64+0,61%300
15.54.121,63INV.400
15.54.121,64+0,61%5.176
15.54.081,635+0,31%100
15.48.481,675+2,76%1.100
15.48.481,68+3,07%200
15.48.481,675+2,76%149
15.48.471,66+1,84%318
15.44.221,645+0,92%259
15.44.221,62-0,61%100
15.40.551,67+2,45%100
OraValoreVar.%Volume
15.35.341,675+2,76%186
15.30.011,66+1,84%1.695
22.00.001,63INV.1.228

(*) I dati sono limitati agli ultimi 100 contratti.

```