Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Greenidge Generation Holdings

Mercato: NASDAQ - National

1,21
-0,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,21INV.2.922
21.59.501,22+0,83%1.610
21.59.281,21INV.200
21.59.281,2106+0,05%300
21.59.281,215+0,41%300
21.59.211,22+0,83%483
21.58.301,215+0,41%500
21.48.031,21INV.100
21.46.511,215+0,41%163
21.45.571,216+0,50%500
21.42.511,2106+0,05%100
21.35.211,215+0,41%170
21.31.221,21INV.100
21.28.311,20-0,83%200
21.24.511,2192+0,76%1.000
21.10.341,20-0,83%200
20.45.311,205-0,41%120
20.45.121,21INV.640
20.43.101,215+0,41%500
20.26.201,2107+0,06%225
20.16.311,22+0,83%100
20.15.101,215+0,41%120
20.05.051,215+0,41%150
20.05.051,22+0,83%150
20.03.111,22+0,83%100
20.00.581,22+0,83%220
20.00.581,215+0,41%200
19.52.361,215+0,41%110
19.43.181,22+0,83%100
19.42.391,215+0,41%600
OraValoreVar.%Volume
19.41.231,22+0,83%1.000
19.40.411,215+0,41%110
19.34.471,21INV.4.993
19.34.041,20-0,83%1.500
19.23.421,2011-0,74%2.263
19.19.061,205-0,41%100
19.01.041,20-0,83%999
18.58.461,195-1,24%850
18.54.451,20-0,83%181
18.53.071,195-1,24%210
18.53.031,20-0,83%220
18.37.201,20-0,83%100
18.37.201,2001-0,82%500
18.37.201,20-0,83%500
18.37.201,2001-0,82%100
18.37.201,20-0,83%100
18.37.201,205-0,41%100
18.22.301,2002-0,81%329
18.14.421,20-0,83%900
18.14.421,201-0,74%100
17.38.531,20-0,83%100
17.27.341,19-1,65%700
17.10.261,204-0,50%1.000
17.08.301,20-0,83%122
16.55.271,20-0,83%1.135
16.55.271,205-0,41%300
16.49.491,19-1,65%100
16.41.461,1932-1,39%200
16.40.481,1904-1,62%1.750
16.35.011,1901-1,64%2.060
OraValoreVar.%Volume
16.33.321,1802-2,46%1.206
16.33.021,19-1,65%2.540
16.25.411,1911-1,56%1.828
16.11.211,20-0,83%250
16.07.281,195-1,24%100
16.00.391,19-1,65%100
15.59.301,18-2,48%1.800
15.58.471,17-3,31%500
15.58.471,165-3,72%500
15.58.381,165-3,72%1.000
15.56.431,1699-3,31%3.137
15.56.351,1689-3,40%100
15.55.081,16-4,13%455
15.55.081,17-3,31%1.500
15.53.531,1899-1,66%100
15.49.471,17-3,31%200
15.48.331,16-4,13%740
15.41.231,18-2,48%253
15.30.011,19-1,65%1.263
22.00.001,22+0,83%744

(*) I dati sono limitati agli ultimi 100 contratti.

```