Milano 11:52
51.798 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:52
10.490 +0,27%
Francoforte 11:52
24.906 +0,67%

Greenidge Generation Holdings

Mercato: NASDAQ - National

1,63
+2,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,63INV.1.428
21.59.531,635+0,31%100
21.59.531,65+1,23%3.500
21.59.521,655+1,53%100
21.59.521,66+1,84%764
21.59.101,65+1,23%200
21.59.101,645+0,92%100
21.59.061,64+0,61%1.015
21.55.011,635+0,31%300
21.54.561,63INV.200
21.54.561,635+0,31%400
21.54.561,64+0,61%200
21.51.451,635+0,31%100
21.50.591,6302+0,01%300
21.47.521,635+0,31%5.000
21.47.501,64+0,61%3.931
21.46.511,654+1,47%120
21.46.511,65+1,23%200
21.44.571,64+0,61%100
21.40.111,645+0,92%173
21.40.111,65+1,23%100
21.40.111,645+0,92%200
21.40.111,64+0,61%200
21.38.271,6351+0,31%200
21.37.001,63INV.472
21.36.511,63INV.440
21.36.511,64+0,61%100
21.36.031,6334+0,21%1.000
21.24.511,635+0,31%100
21.24.511,63INV.200
OraValoreVar.%Volume
21.21.451,6216-0,52%200
21.14.501,625-0,31%100
21.06.051,64+0,61%277
20.58.531,638+0,49%2.600
20.54.201,62-0,61%1.245
20.54.191,61-1,23%8.354
20.54.191,605-1,53%500
20.54.171,60-1,84%600
20.49.341,595-2,15%822
20.47.491,59-2,45%400
20.47.371,595-2,15%250
20.46.341,59-2,45%555
20.46.241,58-3,07%768
20.46.241,59-2,45%100
20.46.081,59-2,45%100
20.46.081,58-3,07%100
20.46.071,58-3,07%100
20.46.071,59-2,45%160
20.46.071,60-1,84%2.000
20.46.071,61-1,23%2.582
20.43.221,6118-1,12%289
20.38.431,615-0,92%730
20.38.431,615-0,92%200
20.38.431,61-1,23%800
20.38.431,60-1,84%100
20.38.431,61-1,23%100
20.38.411,59-2,45%100
20.38.411,58-3,07%1.200
20.38.411,59-2,45%200
20.38.411,58-3,07%100
OraValoreVar.%Volume
20.38.411,59-2,45%300
20.38.411,58-3,07%400
20.38.411,59-2,45%300
20.38.411,58-3,07%100
20.34.441,585-2,76%100
20.34.431,58-3,07%2.400
20.32.491,575-3,37%100
20.30.081,58-3,07%600
20.29.031,575-3,37%300
20.29.031,57-3,68%200
20.28.511,57-3,68%200
20.27.371,575-3,37%200
20.25.041,58-3,07%100
20.16.311,575-3,37%400
20.08.341,565-3,99%300
20.07.101,57-3,68%600
20.05.281,54-5,52%100
20.05.281,55-4,91%219
20.05.281,55-4,91%100
19.47.241,555-4,60%100
19.47.241,55-4,91%250
19.43.291,555-4,60%1.765
19.43.121,56-4,29%100
19.40.481,565-3,99%321
19.34.061,5601-4,29%280
19.33.071,5636-4,07%294
19.32.461,57-3,68%200
19.32.461,5601-4,29%175
19.29.471,57-3,68%100
19.29.231,568-3,80%727
OraValoreVar.%Volume
19.26.281,56-4,29%100
19.26.231,5699-3,69%500
19.25.181,5678-3,82%500
19.24.091,57-3,68%100
19.23.591,565-3,99%100
19.23.591,57-3,68%100
19.20.261,58-3,07%480
19.15.211,585-2,76%400
19.14.451,59-2,45%1.200
19.10.521,60-1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```