Milano 9:34
51.938 +0,58%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:34
10.470 +0,08%
24.824 +0,34%

Greenidge Generation Holdings

Mercato: NASDAQ - National

1,63
+2,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,63+2,52%1.428
21.59.531,635+2,83%100
21.59.531,65+3,77%3.500
21.59.521,655+4,09%100
21.59.521,66+4,40%764
21.59.101,65+3,77%200
21.59.101,645+3,46%100
21.59.061,64+3,14%1.015
21.55.011,635+2,83%300
21.54.561,63+2,52%200
21.54.561,635+2,83%400
21.54.561,64+3,14%200
21.51.451,635+2,83%100
21.50.591,6302+2,53%300
21.47.521,635+2,83%5.000
21.47.501,64+3,14%3.931
21.46.511,654+4,03%120
21.46.511,65+3,77%200
21.44.571,64+3,14%100
21.40.111,645+3,46%173
21.40.111,65+3,77%100
21.40.111,645+3,46%200
21.40.111,64+3,14%200
21.38.271,6351+2,84%200
21.37.001,63+2,52%472
21.36.511,63+2,52%440
21.36.511,64+3,14%100
21.36.031,6334+2,73%1.000
21.24.511,635+2,83%100
21.24.511,63+2,52%200
OraValoreVar.%Volume
21.21.451,6216+1,99%200
21.14.501,625+2,20%100
21.06.051,64+3,14%277
20.58.531,638+3,02%2.600
20.54.201,62+1,89%1.245
20.54.191,61+1,26%8.354
20.54.191,605+0,94%500
20.54.171,60+0,63%600
20.49.341,595+0,31%822
20.47.491,59INV.400
20.47.371,595+0,31%250
20.46.341,59INV.555
20.46.241,58-0,63%768
20.46.241,59INV.100
20.46.081,59INV.100
20.46.081,58-0,63%100
20.46.071,58-0,63%100
20.46.071,59INV.160
20.46.071,60+0,63%2.000
20.46.071,61+1,26%2.582
20.43.221,6118+1,37%289
20.38.431,615+1,57%730
20.38.431,615+1,57%200
20.38.431,61+1,26%800
20.38.431,60+0,63%100
20.38.431,61+1,26%100
20.38.411,59INV.100
20.38.411,58-0,63%1.200
20.38.411,59INV.200
20.38.411,58-0,63%100
OraValoreVar.%Volume
20.38.411,59INV.300
20.38.411,58-0,63%400
20.38.411,59INV.300
20.38.411,58-0,63%100
20.34.441,585-0,31%100
20.34.431,58-0,63%2.400
20.32.491,575-0,94%100
20.30.081,58-0,63%600
20.29.031,575-0,94%300
20.29.031,57-1,26%200
20.28.511,57-1,26%200
20.27.371,575-0,94%200
20.25.041,58-0,63%100
20.16.311,575-0,94%400
20.08.341,565-1,57%300
20.07.101,57-1,26%600
20.05.281,54-3,14%100
20.05.281,55-2,52%219
20.05.281,55-2,52%100
19.47.241,555-2,20%100
19.47.241,55-2,52%250
19.43.291,555-2,20%1.765
19.43.121,56-1,89%100
19.40.481,565-1,57%321
19.34.061,5601-1,88%280
19.33.071,5636-1,66%294
19.32.461,57-1,26%200
19.32.461,5601-1,88%175
19.29.471,57-1,26%100
19.29.231,568-1,38%727
OraValoreVar.%Volume
19.26.281,56-1,89%100
19.26.231,5699-1,26%500
19.25.181,5678-1,40%500
19.24.091,57-1,26%100
19.23.591,565-1,57%100
19.23.591,57-1,26%100
19.20.261,58-0,63%480
19.15.211,585-0,31%400
19.14.451,59INV.1.200
19.10.521,60+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```