Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Greenidge Generation Holdings

Mercato: NASDAQ - National

1,21
+17,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.221,21INV.100
21.56.341,20-0,83%783
21.54.521,195-1,24%100
21.54.481,20-0,83%200
21.53.241,195-1,24%100
21.52.501,19-1,65%8.029
21.52.501,20-0,83%1.600
21.52.501,21INV.200
21.52.501,2101+0,01%300
21.51.231,215+0,41%200
21.50.141,2101+0,01%1.000
21.49.291,215+0,41%1.000
21.48.421,21INV.999
21.45.201,22+0,83%200
21.41.361,21INV.125
21.34.051,22+0,83%211
21.33.201,203-0,58%400
21.30.451,21INV.150
21.22.411,22+0,83%200
21.16.421,225+1,24%100
21.16.291,2247+1,21%100
21.10.281,22+0,83%1.219
20.59.531,23+1,65%100
20.57.261,2293+1,60%100
20.57.211,225+1,24%100
20.57.211,23+1,65%100
20.57.171,2297+1,63%100
20.30.501,23+1,65%100
20.30.201,22+0,83%2.000
20.29.261,23+1,65%101
OraValoreVar.%Volume
20.11.361,22+0,83%300
20.07.511,2299+1,64%1.000
19.59.141,23+1,65%100
19.55.161,2375+2,27%1.000
19.54.011,23+1,65%100
19.43.071,24+2,48%100
19.38.081,23+1,65%100
19.37.281,2028-0,60%1.000
19.28.591,24+2,48%100
19.27.041,25+3,31%100
19.19.361,24+2,48%100
19.15.411,235+2,07%100
19.09.091,25+3,31%100
19.02.171,23+1,65%1.783
19.02.151,2207+0,88%100
18.51.451,23+1,65%100
18.45.211,22+0,83%200
18.39.091,2103+0,02%500
18.30.251,227+1,40%100
18.22.481,23+1,65%100
18.20.051,2001-0,82%500
18.19.171,215+0,41%1.000
18.12.381,22+0,83%1.141
18.12.321,2169+0,57%166
18.09.041,22+0,83%100
18.04.561,2025-0,62%100
18.00.451,20-0,83%500
17.57.311,21INV.320
17.57.311,22+0,83%100
17.54.281,215+0,41%200
OraValoreVar.%Volume
17.52.431,245+2,89%100
17.49.351,205-0,41%679
17.49.351,18-2,48%100
17.43.501,21INV.100
17.43.011,2131+0,26%300
17.40.321,21INV.1.000
17.39.511,2199+0,82%300
17.39.351,21INV.500
17.39.351,204-0,50%1.386
17.39.091,215+0,41%100
17.38.561,22+0,83%200
17.38.561,219+0,74%4.800
17.38.031,21INV.104
17.36.531,22+0,83%200
17.36.531,21INV.100
17.35.321,20-0,83%1.549
17.32.531,19-1,65%300
17.29.241,17-3,31%400
17.20.091,165-3,72%100
17.12.231,1922-1,47%200
17.11.081,19-1,65%100
17.05.531,1401-5,78%800
17.02.531,19-1,65%499
17.00.551,18-2,48%331
16.59.201,17-3,31%300
16.58.341,16-4,13%473
16.56.161,17-3,31%100
16.54.481,155-4,55%100
16.54.101,1548-4,56%553
16.53.071,1401-5,78%500
OraValoreVar.%Volume
16.52.221,17-3,31%500
16.46.571,15-4,96%300
16.45.441,1201-7,43%100
16.45.441,18-2,48%400
16.44.211,15-4,96%500
16.43.071,1707-3,25%100
16.36.111,18-2,48%100
16.29.041,15-4,96%1.390
16.28.251,1484-5,09%300
16.27.301,15-4,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```