Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Greenland Mines Ltd

Mercato: NASDAQ - National

0,206
+6,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.47,2057+6,03%900
20.55.19,2077+7,06%4.000
20.51.01,2057+6,03%1.100
20.48.46,2046+5,46%1.000
20.44.33,2059+6,13%100
20.43.54,2045+5,41%500
20.43.54,2053+5,82%107
20.43.54,205+5,67%107
20.43.54,2053+5,82%100
20.43.54,205+5,67%100
20.43.54,2053+5,82%800
20.43.54,2052+5,77%700
20.43.54,2053+5,82%428
20.43.54,2052+5,77%528
20.43.54,2054+5,88%102
20.43.54,2032+4,74%20.338
20.42.59,2053+5,82%100
20.42.28,2072+6,80%241
20.41.17,2062+6,29%100
20.40.16,2063+6,34%350
20.38.13,2065+6,44%100
20.37.39,2048+5,57%600
20.37.39,2047+5,52%100
20.34.46,2059+6,13%102
20.34.46,2058+6,08%486
20.34.46,2046+5,46%1.500
20.34.23,2063+6,34%100
20.34.11,2047+5,52%1.000
20.33.46,2046+5,46%8.000
20.32.07,2065+6,44%404
OraValoreVar.%Volume
20.31.17,2046+5,46%200
20.31.13,2065+6,44%100
20.31.01,2046+5,46%100
20.30.27,2065+6,44%223
20.28.10,2066+6,49%444
20.27.53,207+6,70%276
20.27.40,2061+6,24%100
20.18.17,2065+6,44%100
20.14.56,2045+5,41%800
20.14.56,2046+5,46%6.374
20.14.56,2045+5,41%500
20.14.37,2065+6,44%100
20.13.44,2084+7,42%500
20.12.29,2046+5,46%140
20.12.27,2069+6,65%121
20.11.09,2052+5,77%488
20.11.05,2065+6,44%800
20.11.05,205+5,67%12.189
20.11.02,2051+5,72%400
20.10.42,2067+6,55%123
20.10.42,2051+5,72%100
20.10.41,2067+6,55%246
20.10.40,2052+5,77%250
20.10.40,2068+6,60%164
20.10.40,2053+5,82%100
20.10.39,2055+5,93%300
20.10.38,2069+6,65%178
20.10.36,2053+5,82%500
20.10.36,2066+6,49%148
20.10.36,2054+5,88%219
OraValoreVar.%Volume
20.07.51,2084+7,42%1.000
20.07.51,2066+6,49%159
20.03.47,2068+6,60%2.000
20.03.03,2052+5,77%10.000
19.59.09,2068+6,60%1.500
19.59.05,2084+7,42%800
19.59.05,2068+6,60%800
19.58.02,2054+5,88%2.500
19.57.31,2066+6,49%3.500
19.57.31,207+6,70%6.500
19.57.12,2068+6,60%4.000
19.54.25,2067+6,55%2.000
19.53.52,2083+7,37%2.500
19.53.49,2084+7,42%10.000
19.52.57,2081+7,27%5.000
19.52.14,2068+6,60%200
19.50.22,208+7,22%116
19.49.53,2064+6,39%100
19.48.51,208+7,22%2.000
19.47.57,2078+7,11%5.000
19.45.24,207+6,70%3.000
19.45.21,2066+6,49%287
19.44.22,208+7,22%150
19.44.14,205+5,67%4.354
19.43.54,2059+6,13%100
19.43.43,2055+5,93%1.500
19.43.24,205+5,67%21.000
19.43.19,2056+5,98%100
19.43.18,2055+5,93%497
19.42.00,206+6,19%200
OraValoreVar.%Volume
19.41.59,2058+6,08%500
19.40.57,2059+6,13%1.000
19.40.54,2059+6,13%800
19.40.54,206+6,19%800
19.40.54,2059+6,13%1.200
19.40.49,206+6,19%1.800
19.40.49,2059+6,13%200
19.40.27,206+6,19%100
19.40.15,206+6,19%200
19.40.15,2065+6,44%880

(*) I dati sono limitati agli ultimi 100 contratti.

```