Greenland Mines Ltd

Mercato: NASDAQ - National

0,369

-11,80%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.53	,369	-11,83%	100	36,90
20.59.51	,3691	-11,80%	100	36,91
20.59.32	,369	-11,83%	100	36,90
20.59.32	,3691	-11,80%	300	110,73
20.59.29	,371	-11,35%	100	37,10
20.59.25	,3691	-11,80%	100	36,91
20.59.18	,371	-11,35%	100	37,10
20.59.17	,3706	-11,45%	100	37,06
20.59.17	,369	-11,83%	100	36,90
20.59.16	,3691	-11,80%	300	110,73
20.59.16	,369	-11,83%	600	221,40
20.59.14	,371	-11,35%	100	37,10
20.59.06	,3691	-11,80%	200	73,82
20.59.00	,3706	-11,45%	100	37,06
20.59.00	,3691	-11,80%	500	184,55
20.58.55	,369	-11,83%	100	36,90
20.58.54	,3691	-11,80%	100	36,91
20.58.52	,369	-11,83%	100	36,90
20.58.51	,3691	-11,80%	100	36,91
20.58.47	,369	-11,83%	800	295,20
20.58.47	,3692	-11,78%	200	73,84
20.58.45	,3711	-11,33%	100	37,11
20.58.45	,3692	-11,78%	400	147,68
20.58.39	,3691	-11,80%	400	147,64
20.58.32	,3692	-11,78%	200	73,84
20.58.31	,3691	-11,80%	1.200	442,92
20.58.26	,3693	-11,76%	100	36,93
20.58.26	,3691	-11,80%	500	184,55
20.58.25	,3692	-11,78%	100	36,92
20.58.25	,3691	-11,80%	100	36,91

Ora	Valore	Var.%	Volume	Controvalore
20.58.19	,371	-11,35%	100	37,10
20.58.18	,371	-11,35%	100	37,10
20.58.18	,3692	-11,78%	100	36,92
20.58.18	,3691	-11,80%	500	184,55
20.58.08	,3692	-11,78%	100	36,92
20.58.08	,369	-11,83%	100	36,90
20.58.07	,3691	-11,80%	1.157	427,05
20.58.06	,369	-11,83%	200	73,80
20.58.06	,3692	-11,78%	100	36,92
20.58.06	,3691	-11,80%	100	36,91
20.58.06	,369	-11,83%	200	73,80
20.58.06	,3691	-11,80%	100	36,91
20.58.06	,369	-11,83%	599	221,03
20.57.54	,3692	-11,78%	1.100	406,12
20.57.07	,3691	-11,80%	400	147,64
20.56.55	,369	-11,83%	545	201,11
20.56.55	,3692	-11,78%	100	36,92
20.56.54	,3691	-11,80%	300	110,73
20.56.54	,3692	-11,78%	851	314,19
20.56.51	,3693	-11,76%	100	36,93
20.56.51	,3691	-11,80%	200	73,82
20.56.51	,3692	-11,78%	100	36,92
20.56.51	,3691	-11,80%	400	147,64
20.56.42	,3709	-11,37%	100	37,09
20.56.37	,3692	-11,78%	100	36,92
20.56.37	,3691	-11,80%	300	110,73
20.56.35	,3692	-11,78%	100	36,92
20.56.35	,371	-11,35%	100	37,10
20.56.29	,3691	-11,80%	200	73,82
20.56.21	,3692	-11,78%	100	36,92

Ora	Valore	Var.%	Volume	Controvalore
20.56.06	,3691	-11,80%	300	110,73
20.55.54	,3692	-11,78%	100	36,92
20.55.53	,3693	-11,76%	200	73,86
20.55.51	,3691	-11,80%	100	36,91
20.55.49	,3692	-11,78%	200	73,84
20.55.45	,371	-11,35%	700	259,70
20.55.44	,3691	-11,80%	200	73,82
20.55.34	,3692	-11,78%	100	36,92
20.55.32	,3691	-11,80%	100	36,91
20.55.26	,3691	-11,80%	1.593	587,98
20.55.26	,3692	-11,78%	500	184,60
20.55.18	,3692	-11,78%	200	73,84
20.55.13	,3691	-11,80%	521	192,30
20.55.07	,3708	-11,40%	100	37,08
20.55.05	,3692	-11,78%	200	73,84
20.55.04	,3692	-11,78%	100	36,92
20.55.04	,3692	-11,78%	200	73,84
20.55.04	,3692	-11,78%	100	36,92
20.55.04	,3692	-11,78%	700	258,44
20.55.04	,3693	-11,76%	100	36,93
20.55.04	,3692	-11,78%	200	73,84
20.55.04	,3693	-11,76%	100	36,93
20.55.03	,3696	-11,68%	100	36,96
20.55.03	,3692	-11,78%	200	73,84
20.54.52	,3692	-11,78%	200	73,84
20.54.45	,371	-11,35%	200	74,20
20.54.21	,3692	-11,78%	200	73,84
20.54.19	,371	-11,35%	100	37,10
20.54.04	,3692	-11,78%	100	36,92
20.53.53	,3729	-10,90%	100	37,29

Ora	Valore	Var.%	Volume	Controvalore
20.53.39	,3692	-11,78%	100	36,92
20.53.31	,3691	-11,80%	1.600	590,56
20.53.22	,3692	-11,78%	100	36,92
20.53.22	,372	-11,11%	5.000	1.860,00
20.53.19	,3691	-11,80%	100	36,91
20.53.12	,3711	-11,33%	100	37,11
20.53.03	,3691	-11,80%	200	73,82
20.52.59	,3711	-11,33%	501	185,92
20.52.59	,3695	-11,71%	100	36,95
20.52.59	,3693	-11,76%	100	36,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide