Greenland Mines Ltd

Mercato: NASDAQ - National

0,231

-9,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	,2306	-9,96%	100	23,06
21.59.44	,2307	-9,92%	134	30,91
21.59.08	,2306	-9,96%	1.000	230,60
21.59.07	,2292	-10,50%	509	116,66
21.59.04	,2292	-10,50%	1.000	229,20
21.58.43	,2293	-10,46%	2.700	619,11
21.58.21	,231	-9,80%	55.000	12.705,00
21.58.21	,2277	-11,09%	179	40,76
21.58.17	,2294	-10,43%	508	116,54
21.57.50	,2279	-11,01%	200	45,58
21.57.40	,2294	-10,43%	200	45,88
21.56.34	,2277	-11,09%	250	56,93
21.56.29	,2281	-10,93%	500	114,05
21.56.28	,231	-9,80%	6.900	1.593,90
21.56.27	,23	-10,19%	14.420	3.316,60
21.56.27	,231	-9,80%	100	23,10
21.56.27	,23	-10,19%	880	202,40
21.56.27	,2302	-10,11%	120	27,62
21.55.45	,2301	-10,15%	110	25,31
21.55.38	,2303	-10,07%	400	92,12
21.55.38	,2299	-10,23%	2.553	586,93
21.55.38	,228	-10,97%	10.115	2.306,22
21.55.38	,2281	-10,93%	253	57,71
21.55.28	,2285	-10,78%	100	22,85
21.55.28	,228	-10,97%	3.932	896,50
21.55.28	,2281	-10,93%	4.749	1.083,25
21.55.28	,228	-10,97%	3.400	775,20
21.55.28	,2281	-10,93%	200	45,62
21.55.28	,228	-10,97%	1.700	387,60
21.55.28	,2281	-10,93%	300	68,43

Ora	Valore	Var.%	Volume	Controvalore
21.55.28	,2285	-10,78%	110	25,14
21.55.28	,228	-10,97%	2.300	524,40
21.55.28	,2281	-10,93%	1.300	296,53
21.55.16	,2282	-10,89%	300	68,46
21.55.16	,2283	-10,86%	100	22,83
21.55.16	,2282	-10,89%	200	45,64
21.55.12	,2284	-10,82%	700	159,88
21.54.56	,2295	-10,39%	100	22,95
21.54.56	,2278	-11,05%	200	45,56
21.54.56	,2294	-10,43%	5.000	1.147,00
21.54.37	,2279	-11,01%	100	22,79
21.54.37	,2278	-11,05%	100	22,78
21.54.31	,2293	-10,46%	914	209,58
21.54.31	,2279	-11,01%	100	22,79
21.54.31	,2278	-11,05%	100	22,78
21.54.31	,2279	-11,01%	100	22,79
21.54.25	,2278	-11,05%	100	22,78
21.54.25	,2279	-11,01%	100	22,79
21.54.24	,2286	-10,74%	569	130,07
21.54.18	,2279	-11,01%	200	45,58
21.54.18	,2294	-10,43%	400	91,76
21.54.18	,2279	-11,01%	100	22,79
21.54.18	,2278	-11,05%	100	22,78
21.54.12	,2278	-11,05%	100	22,78
21.54.12	,2279	-11,01%	100	22,79
21.54.07	,2286	-10,74%	100	22,86
21.54.06	,2288	-10,66%	2.200	503,36
21.54.06	,2278	-11,05%	100	22,78
21.54.03	,2286	-10,74%	110	25,15
21.53.57	,2294	-10,43%	400	91,76

Ora	Valore	Var.%	Volume	Controvalore
21.53.57	,2278	-11,05%	250	56,95
21.53.46	,2278	-11,05%	700	159,46
21.53.40	,2286	-10,74%	569	130,07
21.53.04	,2295	-10,39%	100	22,95
21.53.04	,228	-10,97%	500	114,00
21.53.04	,2283	-10,86%	110	25,11
21.53.04	,2277	-11,09%	100	22,77
21.53.04	,2281	-10,93%	100	22,81
21.53.04	,2277	-11,09%	200	45,54
21.53.04	,2278	-11,05%	100	22,78
21.53.04	,2294	-10,43%	300	68,82
21.53.04	,2277	-11,09%	100	22,77
21.53.04	,2278	-11,05%	1.000	227,80
21.53.03	,2294	-10,43%	300	68,82
21.52.51	,2275	-11,17%	200	45,50
21.52.51	,2276	-11,13%	100	22,76
21.52.51	,2275	-11,17%	400	91,00
21.52.51	,2276	-11,13%	200	45,52
21.52.51	,2275	-11,17%	100	22,75
21.52.51	,2276	-11,13%	600	136,56
21.52.44	,2294	-10,43%	200	45,88
21.52.33	,2273	-11,25%	100	22,73
21.52.33	,2274	-11,21%	100	22,74
21.52.33	,2273	-11,25%	550	125,02
21.52.33	,2274	-11,21%	700	159,18
21.52.33	,2273	-11,25%	100	22,73
21.52.33	,2274	-11,21%	300	68,22
21.52.27	,2294	-10,43%	100	22,94
21.52.20	,2284	-10,82%	400	91,36
21.52.20	,2288	-10,66%	297	67,95

Ora	Valore	Var.%	Volume	Controvalore
21.52.20	,2274	-11,21%	100	22,74
21.52.13	,2287	-10,70%	100	22,87
21.52.03	,2278	-11,05%	100	22,78
21.52.02	,2267	-11,48%	500	113,35
21.51.48	,2288	-10,66%	100	22,88
21.51.48	,2289	-10,62%	200	45,78
21.51.48	,2278	-11,05%	100	22,78
21.51.48	,2277	-11,09%	800	182,16
21.51.37	,2277	-11,09%	385	87,66
21.51.37	,2258	-11,83%	100	22,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide