Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Greenland Mines Ltd

Mercato: NASDAQ - National

0,46
-7,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,4601INV.3.170
21.59.54,46-0,02%600
21.59.38,4652+1,11%154
21.59.38,46-0,02%600
21.59.27,46-0,02%250
21.58.43,46-0,02%600
21.58.30,4602+0,02%100
21.58.30,4603+0,04%100
21.58.30,4601INV.100
21.58.30,4603+0,04%100
21.58.30,4601INV.100
21.58.30,4601INV.300
21.58.29,46-0,02%200
21.58.28,4641+0,87%1.090
21.58.12,46-0,02%1.400
21.57.59,4601INV.100
21.57.44,46-0,02%700
21.57.30,4605+0,09%100
21.57.22,46-0,02%600
21.57.13,4602+0,02%200
21.57.13,4601INV.400
21.57.13,4602+0,02%100
21.57.13,4601INV.300
21.57.13,4602+0,02%200
21.57.13,4601INV.100
21.57.13,4602+0,02%100
21.57.13,4601INV.100
21.57.13,4602+0,02%100
21.57.13,4601INV.100
21.57.03,46-0,02%800
OraValoreVar.%Volume
21.56.50,4652+1,11%5.000
21.56.43,46-0,02%1.900
21.56.30,4601INV.200
21.56.30,46-0,02%100
21.56.30,4601INV.200
21.56.30,46-0,02%100
21.56.28,4601INV.500
21.56.28,4605+0,09%100
21.56.28,4601INV.100
21.56.28,46-0,02%400
21.56.22,4601INV.100
21.56.20,46-0,02%100
21.56.20,4601INV.200
21.55.42,46-0,02%900
21.55.28,46-0,02%100
21.55.28,4601INV.300
21.55.28,46-0,02%300
21.55.28,4601INV.100
21.55.28,46-0,02%100
21.55.28,4601INV.900
21.55.27,46-0,02%200
21.55.24,46-0,02%100
21.55.22,46-0,02%400
21.55.19,4601INV.600
21.55.18,4604+0,07%100
21.55.18,46-0,02%300
21.55.12,4601INV.100
21.55.09,4603+0,04%600
21.55.09,4602+0,02%100
21.55.09,4601INV.100
OraValoreVar.%Volume
21.55.08,46-0,02%600
21.55.08,4601INV.100
21.55.04,46-0,02%100
21.55.04,4602+0,02%200
21.54.54,46-0,02%100
21.54.50,4602+0,02%200
21.54.43,46-0,02%100
21.54.39,4602+0,02%300
21.54.23,46-0,02%100
21.54.20,4602+0,02%100
21.54.11,46-0,02%100
21.54.09,4602+0,02%2.202
21.54.08,466+1,28%2.200
21.54.06,4602+0,02%100
21.54.05,4601INV.200
21.53.41,46-0,02%300
21.53.25,4605+0,09%100
21.53.06,46-0,02%646
21.52.49,463+0,63%2.500
21.52.35,4633+0,70%200
21.52.33,463+0,63%100
21.52.31,4631+0,65%100
21.52.26,4633+0,70%100
21.51.26,463+0,63%1.190
21.51.14,4622+0,46%100
21.51.08,46-0,02%100
21.50.58,4622+0,46%200
21.50.51,4634+0,72%885
21.50.51,463+0,63%16.598
21.50.51,4627+0,57%300
OraValoreVar.%Volume
21.50.51,4628+0,59%300
21.50.51,4627+0,57%100
21.50.51,4614+0,28%700
21.50.38,46-0,02%300
21.50.22,4613+0,26%100
21.50.22,46-0,02%300
21.50.13,4602+0,02%298
21.50.13,461+0,20%200
21.50.09,46-0,02%100
21.50.03,4613+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```