Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Greenland Mines Ltd

Mercato: NASDAQ - National

0,231
-9,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.47,2306+1,05%100
21.59.44,2307+1,10%134
21.59.08,2306+1,05%1.000
21.59.07,2292+0,44%509
21.59.04,2292+0,44%1.000
21.58.43,2293+0,48%2.700
21.58.21,231+1,23%55.000
21.58.21,2277-0,22%179
21.58.17,2294+0,53%508
21.57.50,2279-0,13%200
21.57.40,2294+0,53%200
21.56.34,2277-0,22%250
21.56.29,2281-0,04%500
21.56.28,231+1,23%6.900
21.56.27,23+0,79%14.420
21.56.27,231+1,23%100
21.56.27,23+0,79%880
21.56.27,2302+0,88%120
21.55.45,2301+0,83%110
21.55.38,2303+0,92%400
21.55.38,2299+0,74%2.553
21.55.38,228-0,09%10.115
21.55.38,2281-0,04%253
21.55.28,2285+0,13%100
21.55.28,228-0,09%3.932
21.55.28,2281-0,04%4.749
21.55.28,228-0,09%3.400
21.55.28,2281-0,04%200
21.55.28,228-0,09%1.700
21.55.28,2281-0,04%300
OraValoreVar.%Volume
21.55.28,2285+0,13%110
21.55.28,228-0,09%2.300
21.55.28,2281-0,04%1.300
21.55.16,2282INV.300
21.55.16,2283+0,04%100
21.55.16,2282INV.200
21.55.12,2284+0,09%700
21.54.56,2295+0,57%100
21.54.56,2278-0,18%200
21.54.56,2294+0,53%5.000
21.54.37,2279-0,13%100
21.54.37,2278-0,18%100
21.54.31,2293+0,48%914
21.54.31,2279-0,13%100
21.54.31,2278-0,18%100
21.54.31,2279-0,13%100
21.54.25,2278-0,18%100
21.54.25,2279-0,13%100
21.54.24,2286+0,18%569
21.54.18,2279-0,13%200
21.54.18,2294+0,53%400
21.54.18,2279-0,13%100
21.54.18,2278-0,18%100
21.54.12,2278-0,18%100
21.54.12,2279-0,13%100
21.54.07,2286+0,18%100
21.54.06,2288+0,26%2.200
21.54.06,2278-0,18%100
21.54.03,2286+0,18%110
21.53.57,2294+0,53%400
OraValoreVar.%Volume
21.53.57,2278-0,18%250
21.53.46,2278-0,18%700
21.53.40,2286+0,18%569
21.53.04,2295+0,57%100
21.53.04,228-0,09%500
21.53.04,2283+0,04%110
21.53.04,2277-0,22%100
21.53.04,2281-0,04%100
21.53.04,2277-0,22%200
21.53.04,2278-0,18%100
21.53.04,2294+0,53%300
21.53.04,2277-0,22%100
21.53.04,2278-0,18%1.000
21.53.03,2294+0,53%300
21.52.51,2275-0,31%200
21.52.51,2276-0,26%100
21.52.51,2275-0,31%400
21.52.51,2276-0,26%200
21.52.51,2275-0,31%100
21.52.51,2276-0,26%600
21.52.44,2294+0,53%200
21.52.33,2273-0,39%100
21.52.33,2274-0,35%100
21.52.33,2273-0,39%550
21.52.33,2274-0,35%700
21.52.33,2273-0,39%100
21.52.33,2274-0,35%300
21.52.27,2294+0,53%100
21.52.20,2284+0,09%400
21.52.20,2288+0,26%297
OraValoreVar.%Volume
21.52.20,2274-0,35%100
21.52.13,2287+0,22%100
21.52.03,2278-0,18%100
21.52.02,2267-0,66%500
21.51.48,2288+0,26%100
21.51.48,2289+0,31%200
21.51.48,2278-0,18%100
21.51.48,2277-0,22%800
21.51.37,2277-0,22%385
21.51.37,2258-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```