Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Greenland Mines Ltd

Mercato: NASDAQ - National

0,204
+5,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.32,2037+5,00%555
21.59.31,2059+6,13%800
21.59.30,2026+4,43%600
21.59.26,2025+4,38%755
21.59.19,2036+4,95%1.026
21.59.18,2035+4,90%200
21.59.14,2032+4,74%1.000
21.59.06,203+4,64%16.514
21.59.06,2036+4,95%700
21.58.13,2032+4,74%700
21.57.57,2024+4,33%1.384
21.57.24,203+4,64%155
21.57.10,2031+4,69%195
21.57.02,2036+4,95%100
21.57.02,2035+4,90%822
21.57.01,2036+4,95%199
21.56.59,2036+4,95%3.595
21.56.59,2035+4,90%221
21.56.46,2043+5,31%424
21.56.35,2043+5,31%431
21.56.33,2036+4,95%5.000
21.55.55,2035+4,90%1.086
21.55.53,2036+4,95%100
21.55.51,2035+4,90%1.600
21.55.43,2047+5,52%229
21.54.48,2037+5,00%400
21.54.23,2033+4,79%797
21.54.16,2034+4,85%361
21.54.16,2033+4,79%900
21.54.16,2034+4,85%800
OraValoreVar.%Volume
21.54.15,2034+4,85%3.600
21.54.15,2035+4,90%1.900
21.54.14,2037+5,00%171
21.52.27,2046+5,46%231
21.49.48,2038+5,05%600
21.49.48,2032+4,74%400
21.49.48,2044+5,36%100
21.48.28,2026+4,43%800
21.48.27,2024+4,33%1.173
21.43.59,2032+4,74%100
21.43.58,2031+4,69%499
21.43.47,2038+5,05%400
21.43.47,2034+4,85%200
21.43.47,2038+5,05%800
21.43.47,2032+4,74%399
21.43.43,204+5,15%500
21.43.43,2042+5,26%195
21.43.43,2032+4,74%200
21.43.43,2043+5,31%100
21.43.43,204+5,15%150
21.43.43,2042+5,26%500
21.42.00,2031+4,69%200
21.41.20,204+5,15%400
21.41.20,2066+6,49%177
21.39.39,204+5,15%300
21.39.39,2067+6,55%100
21.39.31,204+5,15%2.300
21.38.04,2066+6,49%1.000
21.37.53,2067+6,55%100
21.37.21,2066+6,49%624
OraValoreVar.%Volume
21.36.10,206+6,19%2.765
21.35.37,2067+6,55%100
21.33.04,204+5,15%300
21.31.49,205+5,67%250
21.31.48,2045+5,41%500
21.28.57,2047+5,52%2.300
21.28.56,2041+5,21%6.800
21.28.56,2047+5,52%1.500
21.28.56,2041+5,21%2.498
21.27.55,204+5,15%418
21.27.40,205+5,67%16.471
21.24.28,204+5,15%1.500
21.24.24,2041+5,21%100
21.24.24,205+5,67%2.353
21.24.15,204+5,15%5.200
21.23.55,2035+4,90%100
21.23.55,204+5,15%296
21.23.55,2047+5,52%796
21.22.44,2046+5,46%600
21.22.27,2048+5,57%100
21.22.26,2047+5,52%666
21.21.31,2046+5,46%500
21.21.09,2048+5,57%100
21.21.09,205+5,67%4.706
21.21.09,2047+5,52%3.600
21.19.24,2048+5,57%375
21.19.24,2047+5,52%1.097
21.19.24,2047+5,52%500
21.19.10,2049+5,62%200
21.19.10,2052+5,77%700
OraValoreVar.%Volume
21.19.10,2052+5,77%200
21.19.08,2048+5,57%3.600
21.19.08,2045+5,41%1.100
21.18.42,206+6,19%1.470
21.16.51,2067+6,55%100
21.16.04,2056+5,98%500
21.10.21,2068+6,60%11.300
21.10.21,2066+6,49%3.197
21.10.21,2056+5,98%100
21.10.21,2057+6,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```