Milano 17:35
51.783 +0,28%
Nasdaq 18:27
29.454 +0,80%
Dow Jones 18:27
52.172 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Greenland Mines Ltd

Mercato: NASDAQ - National

0,234
+2,67%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.27.51,2343+2,67%2.500
18.27.51,2352+3,07%222
18.27.27,2343+2,67%100
18.27.20,2353+3,11%600
18.27.20,2345+2,76%1.300
18.26.39,2343+2,67%100
18.26.04,2353+3,11%200
18.26.03,2352+3,07%100
18.26.03,235+2,98%600
18.26.03,2349+2,94%800
18.26.03,235+2,98%900
18.26.03,2349+2,94%1.000
18.26.03,235+2,98%400
18.26.03,2349+2,94%900
18.25.56,2326+1,93%1.124
18.25.51,2335+2,32%100
18.25.47,2322+1,75%500
18.25.47,2324+1,84%100
18.25.47,2337+2,41%200
18.25.46,2352+3,07%230
18.25.42,2338+2,45%500
18.25.41,2351+3,02%131
18.25.41,2352+3,07%835
18.25.41,235+2,98%6.750
18.25.35,2353+3,11%100
18.25.35,2352+3,07%500
18.25.31,2352+3,07%454
18.25.31,2353+3,11%470
18.25.16,2352+3,07%100
18.25.14,2359+3,37%303
OraValoreVar.%Volume
18.23.51,2352+3,07%100
18.23.51,2355+3,20%1.000
18.23.31,2352+3,07%100
18.23.11,2361+3,46%200
18.22.27,2352+3,07%100
18.22.21,2352+3,07%600
18.22.13,2353+3,11%400
18.21.22,2352+3,07%100
18.21.14,2375+4,08%100
18.21.00,2352+3,07%100
18.19.15,2356+3,24%100
18.19.06,236+3,42%100
18.18.54,2356+3,24%100
18.18.49,2357+3,29%800
18.18.33,236+3,42%100
18.18.28,2369+3,81%977
18.15.42,236+3,42%100
18.15.42,2371+3,90%1.000
18.15.21,236+3,42%100
18.15.09,236+3,42%385
18.15.09,2361+3,46%1.500
18.13.31,236+3,42%1.100
18.13.16,2387+4,60%142
18.11.33,236+3,42%100
18.11.30,2375+4,08%1.000
18.11.15,236+3,42%100
18.11.15,239+4,73%3.383
18.10.39,236+3,42%100
18.10.36,2375+4,08%100
18.08.48,236+3,42%100
OraValoreVar.%Volume
18.08.39,2375+4,08%100
18.08.27,236+3,42%100
18.05.40,236+3,42%13.383
18.05.40,237+3,86%2.000
18.05.40,2375+4,08%2.100
18.05.40,2374+4,03%5.000
18.05.39,2376+4,12%100
18.05.39,2375+4,08%500
18.05.39,2376+4,12%100
18.05.39,2375+4,08%500
18.05.39,2376+4,12%100
18.05.39,2375+4,08%500
18.05.39,2376+4,12%100
18.05.39,2375+4,08%500
18.05.12,2376+4,12%4.361
18.04.07,24+5,17%1.835
18.04.07,2387+4,60%200
18.04.07,2387+4,60%200
18.04.07,2387+4,60%200
18.04.07,2387+4,60%200
18.04.07,24+5,17%700
18.04.07,2387+4,60%400
18.04.07,2387+4,60%400
18.04.07,24+5,17%1.200
18.04.07,239+4,73%400
18.04.07,24+5,17%2.400
18.04.07,239+4,73%33.131
18.04.07,2389+4,69%200
18.04.07,238+4,29%1.400
18.03.55,239+4,73%370
OraValoreVar.%Volume
18.01.49,237+3,86%1.000
18.00.18,2389+4,69%2.000
17.58.20,238+4,29%1.000
17.57.54,2389+4,69%200
17.57.31,238+4,29%100
17.57.13,2381+4,34%500
17.57.13,2371+3,90%2.000
17.56.16,2381+4,34%100
17.56.05,2378+4,21%2.935
17.54.39,2381+4,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```