Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Greenland Mines Ltd

Mercato: NASDAQ - National

0,35
-5,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,3501-5,15%2.700
20.59.51,35-5,17%400
20.59.45,3501-5,15%383
20.59.42,3501-5,15%100
20.59.40,35-5,17%100
20.59.39,3501-5,15%100
20.59.27,35-5,17%100
20.59.12,3501-5,15%1.800
20.59.09,3501-5,15%297
20.59.09,3501-5,15%1.700
20.59.06,35-5,17%100
20.59.03,3501-5,15%1.600
20.58.49,3502-5,12%235
20.58.49,3501-5,15%100
20.58.49,3501-5,15%400
20.58.49,3501-5,15%200
20.58.49,3502-5,12%244
20.58.48,3501-5,15%343
20.58.48,3502-5,12%111
20.58.48,3501-5,15%100
20.58.48,3502-5,12%387
20.58.48,351-4,90%200
20.58.48,3502-5,12%8.242
20.58.48,351-4,90%800
20.58.48,3505-5,04%367
20.58.48,352-4,63%8.500
20.58.48,3521-4,61%100
20.58.48,3521-4,61%100
20.58.48,3521-4,61%100
20.58.48,3521-4,61%165
OraValoreVar.%Volume
20.58.48,352-4,63%500
20.58.48,3521-4,61%300
20.58.46,352-4,63%1.100
20.58.42,3521-4,61%6.000
20.58.41,3521-4,61%700
20.58.32,3521-4,61%100
20.58.32,3521-4,61%100
20.58.32,3521-4,61%3.000
20.58.29,3521-4,61%100
20.58.29,3521-4,61%1.100
20.58.27,3521-4,61%1.100
20.58.27,3521-4,61%100
20.58.22,3537-4,17%400
20.58.22,3522-4,58%100
20.58.22,3537-4,17%600
20.58.22,3522-4,58%900
20.58.22,3545-3,96%100
20.58.22,3558-3,60%788
20.58.22,3559-3,58%1.282
20.58.21,3573-3,20%100
20.58.21,3579-3,03%788
20.58.21,358-3,01%1.091
20.58.17,3581-2,98%2.000
20.58.02,358-3,01%300
20.57.51,3581-2,98%1.000
20.57.50,358-3,01%1.000
20.57.49,358-3,01%200
20.57.42,358-3,01%8.000
20.57.41,358-3,01%300
20.57.33,3581-2,98%1.097
OraValoreVar.%Volume
20.57.32,3599-2,49%812
20.51.33,36-2,47%100
20.51.31,3601-2,44%255
20.49.10,36-2,47%100
20.49.08,36-2,47%100
20.48.53,36-2,47%100
20.48.41,3601-2,44%271
20.48.40,36-2,47%100
20.48.10,36-2,47%100
20.48.00,36-2,47%200
20.47.51,3601-2,44%252
20.45.10,36-2,47%3.529
20.45.10,3605-2,33%812
20.40.57,361-2,19%100
20.40.50,3611-2,17%1.000
20.40.19,361-2,19%100
20.40.16,361-2,19%1.000
20.37.41,361-2,19%200
20.37.32,3611-2,17%6.000
20.36.04,361-2,19%800
20.36.02,3611-2,17%100
20.36.00,361-2,19%100
20.36.00,3611-2,17%100
20.35.28,361-2,19%100
20.35.25,3611-2,17%100
20.35.17,3611-2,17%2.770
20.33.52,361-2,19%200
20.33.42,3611-2,17%100
20.28.02,361-2,19%100
20.27.57,3611-2,17%100
OraValoreVar.%Volume
20.25.10,361-2,19%100
20.24.30,3611-2,17%100
20.23.03,361-2,19%100
20.22.30,3611-2,17%2.000
20.22.28,361-2,19%1.000
20.16.35,361-2,19%100
20.16.09,3611-2,17%4.000
20.15.19,361-2,19%7.600
20.14.26,3611-2,17%100
20.12.35,361-2,19%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```