Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Greenland Technologies

ISIN: VGG4095T1075 - Mercato: NASDAQ - National

0,562
-2,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5622-2,53%1.552
21.53.14,5655-1,96%2.415
21.51.13,56-2,91%1.050
21.47.10,5601-2,90%200
21.47.10,5648-2,08%200
21.46.44,5648-2,08%100
21.46.44,5602-2,88%700
21.46.44,5601-2,90%282
21.46.44,5624-2,50%400
21.46.44,5648-2,08%200
21.46.44,5601-2,90%200
21.46.44,5602-2,88%207
21.45.09,565-2,05%110
21.42.59,57-1,18%500
21.42.49,5651-2,03%500
21.39.18,57-1,18%200
21.39.18,5651-2,03%100
21.39.18,563-2,39%769
21.39.18,5651-2,03%300
21.39.18,571-1,01%533
21.35.38,5705-1,09%800
21.28.24,5705-1,09%500
21.28.24,5704-1,11%422
20.36.52,5717-0,88%100
20.36.52,5711-0,99%100
20.36.35,5717-0,88%1.000
19.56.46,5741-0,47%625
19.56.40,575-0,31%100
19.54.15,58+0,55%1.211
19.50.10,576-0,14%200
OraValoreVar.%Volume
19.45.59,58+0,55%600
19.12.06,5799+0,54%100
18.50.46,577+0,03%287
18.50.29,5739-0,50%100
18.50.29,574-0,49%100
18.50.29,5739-0,50%100
18.50.29,574-0,49%100
18.50.29,5739-0,50%200
18.29.36,5705-1,09%200
18.15.48,5791+0,40%100
18.10.18,5753-0,26%100
17.34.47,5705-1,09%1.973
17.26.32,5851+1,44%100
17.26.32,585+1,42%200
17.26.17,5851+1,44%400
17.26.17,585+1,42%775
17.25.54,586+1,60%788
17.25.54,5858+1,56%100
17.25.54,586+1,60%156
17.25.54,5859+1,58%100
17.25.54,5856+1,53%461
17.25.54,586+1,60%239
17.23.44,5852+1,46%1.710
17.21.44,586+1,60%161
17.21.43,5849+1,40%100
16.38.28,5792+0,42%373
16.18.01,5704-1,11%500
15.35.34,5747-0,36%100
15.31.03,5702-1,14%111
15.30.01,576-0,14%109
OraValoreVar.%Volume
22.00.00,5768INV.1.622

(*) I dati sono limitati agli ultimi 100 contratti.

```