Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Greenlight Capital Re, Ltd

ISIN: KYG4095J1094 - Mercato: NASDAQ - National

15,46
-0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.53.5715,46-0,32%100
20.52.3915,475-0,23%100
20.52.0415,48-0,19%300
20.46.2515,49-0,13%100
20.31.0215,50-0,06%510
20.31.0215,51INV.200
20.30.2915,51INV.346
20.30.2015,52+0,06%201
20.22.4215,50-0,06%100
20.20.5615,49-0,13%100
20.14.3915,48-0,19%500
20.04.3515,465-0,29%100
19.48.3815,46-0,32%100
19.37.0515,47-0,26%100
19.23.2515,49-0,13%100
19.22.1715,46-0,32%100
19.22.1715,47-0,26%400
19.20.0915,49-0,13%2.500
19.19.5915,465-0,29%255
19.19.4515,46-0,32%300
19.05.5715,47-0,26%100
19.05.5715,49-0,13%1.100
18.53.5815,51INV.400
18.52.3515,52+0,06%100
18.49.3615,5273+0,11%475
18.49.3415,55+0,26%287
18.47.5415,555+0,29%100
18.36.4515,545+0,23%100
18.36.2915,5713+0,40%116
18.34.3815,545+0,23%180
OraValoreVar.%Volume
18.20.0115,51INV.1.400
18.19.0615,48-0,19%200
18.19.0615,47-0,26%100
18.19.0515,475-0,23%100
18.19.0515,46-0,32%700
18.19.0515,47-0,26%200
18.19.0515,48-0,19%100
18.19.0515,49-0,13%1.115
18.15.0315,50-0,06%100
18.13.2215,515+0,03%200
18.00.5615,49-0,13%232
18.00.5115,51INV.2.000
17.46.0715,495-0,10%493
17.30.1115,53+0,13%200
17.30.0515,505-0,03%354
17.30.0515,52+0,06%100
17.30.0515,505-0,03%145
17.30.0515,52+0,06%200
17.16.0715,49-0,13%200
17.07.3315,52+0,06%100
17.07.3315,51INV.100
17.07.3315,54+0,19%100
17.07.3315,53+0,13%200
17.07.3315,51INV.600
17.07.3315,51INV.100
17.01.5915,50-0,06%100
16.54.5615,49-0,13%100
16.48.3915,51INV.100
16.46.1515,54+0,19%400
16.44.2015,53+0,13%100
OraValoreVar.%Volume
16.44.1415,51INV.300
16.43.3615,525+0,10%175
16.43.1915,50-0,06%100
16.43.1915,49-0,13%100
16.43.1915,47-0,26%207
16.43.1915,48-0,19%133
16.43.1915,47-0,26%100
16.43.1915,49-0,13%400
16.38.4215,39-0,77%100
16.38.4115,37-0,90%2.000
16.36.4515,30-1,35%100
16.35.2815,4667-0,28%500
16.34.2115,39-0,77%500
16.32.3615,3135-1,27%132
16.30.1515,29-1,42%100
16.26.2215,2519-1,66%107
16.23.1615,2518-1,66%118
16.21.2115,25-1,68%100
16.20.0515,25-1,68%100
16.20.0515,22-1,87%100
16.20.0515,22-1,87%100
16.19.2415,25-1,68%100
16.15.3115,355-1,00%500
16.15.3115,23-1,81%100
16.15.0415,2518-1,66%111
16.06.2815,35-1,03%300
16.06.2715,33-1,16%100
16.06.2715,20-2,00%984
16.06.2715,26-1,61%100
16.05.1815,22-1,87%400
OraValoreVar.%Volume
16.05.1215,21-1,93%100
16.05.1215,23-1,81%100
16.05.1215,22-1,87%300
16.05.1215,28-1,48%200
16.05.1215,25-1,68%120
16.05.1215,26-1,61%100
16.05.1215,27-1,55%300
16.05.1215,35-1,03%100
16.04.4015,28-1,48%400
16.01.5815,423-0,56%340

(*) I dati sono limitati agli ultimi 100 contratti.

```