Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Greenlight Capital Re, Ltd

ISIN: KYG4095J1094 - Mercato: NASDAQ - National

17,06
+1,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.46.4717,06+1,01%100
16.46.1517,0554+0,98%535
16.45.5517,05+0,95%400
16.43.0817,055+0,98%100
16.41.3917,06+1,01%100
16.40.5517,05+0,95%100
16.38.3317,07+1,07%200
16.38.3317,06+1,01%200
16.37.3017,08+1,12%300
16.37.0317,10+1,24%100
16.23.0517,04+0,89%100
16.20.1717,00+0,65%100
16.17.3716,96+0,41%300
16.17.2216,97+0,47%100
16.16.5216,98+0,53%100
16.16.5016,99+0,59%200
16.14.4017,00+0,65%210
16.12.2717,02+0,77%100
16.10.4317,00+0,65%100
16.10.0317,02+0,77%100
16.09.3217,0185+0,76%200
16.07.4017,03+0,83%300
16.07.0017,045+0,92%1.000
16.05.4617,06+1,01%300
16.05.4517,07+1,07%400
16.04.2217,09+1,18%704
16.01.3217,07+1,07%200
16.01.3117,08+1,12%100
16.01.3117,07+1,07%200
15.58.0817,05+0,95%500
OraValoreVar.%Volume
15.57.1917,06+1,01%722
15.57.0617,07+1,07%300
15.57.0517,08+1,12%100
15.57.0517,07+1,07%374
15.57.0517,09+1,18%400
15.36.0617,03+0,83%100
15.36.0517,09+1,18%100
15.34.0717,03+0,83%200
15.27.5917,01+0,71%100
15.23.2516,95+0,36%100
15.21.1517,015+0,74%200
15.20.1716,96+0,41%200
15.20.1716,95+0,36%100
15.20.1716,96+0,41%100
15.20.1716,95+0,36%100
15.19.2316,955+0,38%101
15.19.2316,96+0,41%400
15.19.2316,95+0,36%1.299
15.14.1617,04+0,89%114
15.11.4016,95+0,36%305
15.11.0417,04+0,89%100
15.04.5317,03+0,83%100
15.02.4217,00+0,65%100
15.02.4217,02+0,77%200
15.00.3417,10+1,24%100
15.00.3317,11+1,30%400
14.53.5217,12+1,36%200
14.53.5217,13+1,42%100
14.49.1317,16+1,60%100
14.49.1317,18+1,72%200
OraValoreVar.%Volume
14.48.5017,19+1,78%500
14.48.4917,20+1,84%300
14.48.4917,21+1,89%400
14.48.4917,25+2,13%100
14.48.4917,20+1,84%200
14.48.4917,24+2,07%300
14.48.4917,20+1,84%200
14.48.2217,22+1,95%100
14.48.2217,30+2,43%1.800
14.48.2217,29+2,37%200
14.48.2217,24+2,07%1.300
14.48.2217,30+2,43%1.354
14.48.2217,29+2,37%500
14.48.2217,23+2,01%100
14.48.2217,21+1,89%100
14.48.2117,16+1,60%100
14.48.2117,175+1,69%200
14.48.2117,18+1,72%100
14.48.2117,15+1,54%384
14.48.2117,20+1,84%300
14.48.2117,19+1,78%100
14.48.2117,15+1,54%700
14.48.2117,17+1,66%100
14.48.1817,19+1,78%200
14.48.1817,18+1,72%100
14.47.4317,15+1,54%100
14.47.1317,115+1,33%450
14.46.1217,135+1,45%100
14.45.1617,15+1,54%220
14.43.4117,16+1,60%100
OraValoreVar.%Volume
14.40.5417,06+1,01%100
14.40.4217,215+1,92%100
14.39.3017,05+0,95%200
14.39.3017,06+1,01%100
14.39.2217,215+1,92%300
14.39.1517,05+0,95%100
14.39.1517,04+0,89%300
14.38.4817,11+1,30%200
14.38.4817,05+0,95%100
14.37.4617,06+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```