Milano 17:35
51.639 -0,74%
Nasdaq 20:41
29.142 -0,70%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Greenlight Capital Re, Ltd

ISIN: KYG4095J1094 - Mercato: NASDAQ - National

16,63
+1,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.31.2516,63+1,09%100
20.31.1816,62+1,03%100
20.24.1316,63+1,09%100
20.24.1116,64+1,16%100
20.24.1116,63+1,09%200
20.24.1116,61+0,97%500
20.23.2716,5905+0,85%359
20.20.1816,6053+0,94%105
20.09.0516,60+0,91%100
20.03.2716,62+1,03%220
19.57.5016,60+0,91%100
19.57.4916,61+0,97%300
19.51.4716,64+1,16%100
19.51.2216,65+1,22%1.152
19.50.2116,67+1,34%200
19.48.2416,64+1,16%500
19.48.2416,66+1,28%100
19.44.3416,62+1,03%100
19.39.3116,635+1,12%100
19.37.0216,63+1,09%100
19.36.2516,64+1,16%100
19.35.0216,66+1,28%100
19.29.4616,64+1,16%440
19.29.1116,665+1,31%100
19.26.5516,65+1,22%945
19.26.5516,665+1,31%300
19.26.4016,69+1,46%100
19.26.4016,68+1,40%600
19.19.0816,69+1,46%100
19.14.3016,695+1,49%112
OraValoreVar.%Volume
19.13.0816,71+1,58%500
19.09.5216,725+1,67%100
19.08.0316,72+1,64%200
19.02.0716,70+1,52%100
19.02.0616,67+1,34%108
19.02.0616,68+1,40%100
19.02.0616,67+1,34%200
19.02.0616,695+1,49%100
19.02.0616,67+1,34%300
19.00.1416,70+1,52%100
19.00.1016,68+1,40%100
19.00.0316,66+1,28%300
18.56.0916,65+1,22%200
18.46.4916,63+1,09%100
18.43.3716,645+1,19%100
18.38.3816,635+1,12%100
18.36.5816,64+1,16%100
18.36.4216,61+0,97%216
18.36.0416,62+1,03%200
18.35.3316,595+0,88%700
18.35.3316,59+0,85%4.028
18.35.3316,60+0,91%100
18.35.3316,58+0,79%400
18.35.3316,59+0,85%100
18.35.3316,58+0,79%100
18.35.3316,5798+0,79%600
18.32.0416,56+0,67%100
18.29.3416,54+0,55%100
18.25.5316,56+0,67%200
18.23.0816,545+0,58%100
OraValoreVar.%Volume
18.23.0116,53+0,49%200
18.12.5316,55+0,61%840
18.12.5116,57+0,73%200
18.09.1016,54+0,55%200
18.08.1016,56+0,67%603
18.02.3516,53+0,49%200
18.02.3516,51+0,36%200
18.02.3516,52+0,43%300
18.02.3516,51+0,36%220
18.01.1716,495+0,27%100
17.59.5516,50+0,30%300
17.52.4416,52+0,43%300
17.52.4416,51+0,36%100
17.52.3416,53+0,49%200
17.42.1616,55+0,61%400
17.42.1516,53+0,49%100
17.42.1516,54+0,55%100
17.42.1516,52+0,43%200
17.36.3916,495+0,27%1.999
17.36.0116,50+0,30%400
17.31.4616,5501+0,61%2.472
17.31.4616,53+0,49%300
17.31.4616,5501+0,61%200
17.31.4616,53+0,49%900
17.31.4616,5501+0,61%200
17.31.4616,55+0,61%300
17.31.4616,5501+0,61%200
17.31.4616,55+0,61%100
17.31.4616,56+0,67%200
17.31.4616,53+0,49%100
OraValoreVar.%Volume
17.26.1016,5555+0,64%100
17.17.1116,56+0,67%700
17.16.3516,59+0,85%100
17.15.1616,55+0,61%231
17.14.5416,53+0,49%100
17.14.5316,54+0,55%200
17.06.4016,51+0,36%300
17.06.4016,53+0,49%400
17.06.4016,50+0,30%100
17.06.3816,52+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```