Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Greenlight Capital Re, Ltd

ISIN: KYG4095J1094 - Mercato: NASDAQ - National

14,04
-1,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,04INV.28.173
21.59.5014,05+0,07%130
21.58.1914,055+0,11%100
21.58.0814,05+0,07%200
21.58.0414,055+0,11%100
21.54.3014,06+0,14%1.418
21.54.2514,055+0,11%189
21.53.2414,06+0,14%320
21.52.2014,055+0,11%100
21.51.0414,05+0,07%100
21.50.4014,04INV.300
21.50.2014,03-0,07%100
21.50.2014,04INV.400
21.50.2014,02-0,14%200
21.49.5714,05+0,07%204
21.43.2114,06+0,14%320
21.37.4314,05+0,07%200
21.28.2714,06+0,14%100
21.28.1714,065+0,18%142
21.25.3314,06+0,14%280
21.21.0414,05+0,07%200
21.20.5614,0597+0,14%136
21.17.5414,05+0,07%584
21.08.4014,08+0,28%240
21.05.1014,07+0,21%100
21.03.0014,06+0,14%100
20.57.0314,0499+0,07%341
20.55.3014,04INV.300
20.55.3014,05+0,07%300
20.55.3014,075+0,25%100
OraValoreVar.%Volume
20.46.2914,06+0,14%120
20.43.5814,03-0,07%300
20.43.2214,0198-0,14%1.095
20.41.4814,03-0,07%160
20.37.1314,01-0,21%120
20.32.4914,00-0,28%100
20.32.4913,99-0,36%100
20.32.4914,00-0,28%400
20.32.4913,985-0,39%100
20.32.4913,99-0,36%100
20.32.4913,98-0,43%100
20.30.3013,97-0,50%100
20.27.4513,98-0,43%220
20.26.5613,975-0,46%342
20.12.0313,99-0,36%100
20.06.5114,01-0,21%120
20.06.4314,0041-0,26%154
19.50.2914,05+0,07%415
19.42.5314,06+0,14%110
19.28.0914,05+0,07%110
19.11.0114,0386-0,01%122
19.10.5814,05+0,07%100
19.03.2014,08+0,28%885
18.58.5414,09+0,36%374
18.50.0714,07+0,21%100
18.48.5814,06+0,14%300
18.44.4614,085+0,32%100
18.35.1614,11+0,50%312
18.31.2014,13+0,64%100
18.28.5614,15+0,78%510
OraValoreVar.%Volume
18.24.5814,14+0,71%100
18.17.3614,12+0,57%1.079
18.11.4014,1699+0,93%245
17.59.5414,16+0,85%794
17.58.1014,17+0,93%300
17.50.2614,145+0,75%204
17.47.5014,14+0,71%100
17.27.4414,115+0,53%100
17.27.2814,14+0,71%800
17.19.2314,165+0,89%100
17.12.1614,17+0,93%100
17.12.1514,16+0,85%100
16.56.0414,19+1,07%400
16.56.0414,20+1,14%400
16.56.0414,195+1,10%100
16.55.4814,22+1,28%185
16.54.5014,23+1,35%100
16.54.5014,225+1,32%100
16.49.2214,24+1,42%100
16.48.2414,26+1,57%100
16.45.4714,25+1,50%100
16.43.3214,26+1,57%100
16.43.2014,25+1,50%2.500
16.42.3614,27+1,64%500
16.42.3614,28+1,71%200
16.42.3614,26+1,57%100
16.40.0614,29+1,78%100
16.37.1514,275+1,67%100
16.30.0614,29+1,78%500
16.28.2314,28+1,71%100
OraValoreVar.%Volume
16.26.5114,3001+1,85%350
16.25.2614,315+1,96%200
16.25.2614,3299+2,06%100
16.13.1514,38+2,42%400
16.07.4014,40+2,56%100
16.07.3614,38+2,42%900
16.07.3614,39+2,49%900
16.07.3614,39+2,49%100
16.07.0914,385+2,46%100
15.53.1614,09+0,36%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```