Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Greenlight Capital Re, Ltd

ISIN: KYG4095J1094 - Mercato: NASDAQ - National

15,42
-0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5315,42-0,58%100
21.59.5015,35-1,03%100
21.59.4715,34-1,10%100
21.59.4115,41-0,64%100
21.59.3515,35-1,03%100
21.59.2515,365-0,93%100
21.59.1315,36-0,97%100
21.58.5915,31-1,29%100
21.58.5915,32-1,23%100
21.58.5915,31-1,29%200
21.58.5915,32-1,23%240
21.58.5915,335-1,13%500
21.58.5015,35-1,03%224
21.58.5015,36-0,97%100
21.58.5015,35-1,03%616
21.58.5015,34-1,10%362
21.58.4215,34-1,10%527
21.58.4215,325-1,19%100
21.58.4215,325-1,19%100
21.58.1015,34-1,10%100
21.57.5515,36-0,97%400
21.57.1915,33-1,16%100
21.57.1915,355-1,00%100
21.57.1115,355-1,00%100
21.57.1015,34-1,10%400
21.57.1015,355-1,00%900
21.57.0915,37-0,90%100
21.57.0915,36-0,97%100
21.57.0815,39-0,77%400
21.56.5415,40-0,71%248
OraValoreVar.%Volume
21.56.4815,41-0,64%100
21.56.2415,40-0,71%229
21.55.2315,41-0,64%152
21.54.2615,435-0,48%120
21.54.1115,42-0,58%500
21.54.1115,44-0,45%145
21.54.1015,40-0,71%500
21.53.5215,395-0,74%130
21.53.1015,39-0,77%500
21.53.1015,385-0,81%120
21.53.0915,385-0,81%228
21.52.0815,37-0,90%300
21.52.0815,38-0,84%100
21.52.0815,375-0,87%100
21.50.2915,355-1,00%100
21.50.2915,37-0,90%300
21.50.2915,37-0,90%300
21.50.1815,355-1,00%100
21.45.0015,35-1,03%865
21.45.0015,36-0,97%300
21.44.5515,375-0,87%100
21.44.1615,38-0,84%400
21.43.2815,365-0,93%110
21.41.5915,35-1,03%200
21.41.5815,37-0,90%300
21.41.5815,36-0,97%635
21.41.5815,38-0,84%100
21.41.5815,37-0,90%1.842
21.41.5815,355-1,00%200
21.38.5815,345-1,06%100
OraValoreVar.%Volume
21.36.1415,36-0,97%500
21.36.1415,35-1,03%200
21.35.4615,345-1,06%100
21.33.0915,31-1,29%200
21.33.0915,34-1,10%200
21.33.0915,38-0,84%989
21.33.0915,33-1,16%100
21.33.0915,32-1,23%300
21.33.0915,33-1,16%200
21.33.0915,331-1,15%584
21.29.0615,34-1,10%100
21.29.0615,3895-0,78%156
21.29.0615,37-0,90%100
21.29.0615,3701-0,90%256
21.29.0615,395-0,74%200
21.28.3515,39-0,77%400
21.28.3515,38-0,84%200
21.27.3715,41-0,64%163
21.17.0615,40-0,71%481
21.17.0615,39-0,77%320
21.17.0515,38-0,84%100
21.17.0415,41-0,64%607
21.13.5615,425-0,55%124
21.13.5615,42-0,58%100
21.13.5615,41-0,64%1.510
21.13.5515,42-0,58%500
21.13.5515,43-0,52%400
21.13.5415,42-0,58%100
21.13.5415,43-0,52%200
21.13.5415,42-0,58%200
OraValoreVar.%Volume
21.13.5415,435-0,48%2.200
21.13.5415,4601-0,32%2.005
21.13.5415,44-0,45%100
21.13.5415,4601-0,32%300
21.13.5415,45-0,39%700
21.13.5415,46-0,32%200
21.13.5415,4601-0,32%600
21.13.5415,46-0,32%800
21.13.5415,4601-0,32%138
21.13.5415,46-0,32%138

(*) I dati sono limitati agli ultimi 100 contratti.

```