Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Greenlight Capital Re, Ltd

ISIN: KYG4095J1094 - Mercato: NASDAQ - National

17,09
+1,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.0217,0901+1,18%1.300
17.58.1317,08+1,12%200
17.58.1317,07+1,07%300
17.58.0817,08+1,12%100
17.58.0817,07+1,07%100
17.58.0817,09+1,18%109
17.58.0817,08+1,12%200
17.58.0817,07+1,07%300
17.58.0817,06+1,01%196
17.56.2517,045+0,92%530
17.50.5417,01+0,71%100
17.50.1917,0249+0,80%109
17.50.1917,01+0,71%109
17.50.1917,0249+0,80%100
17.47.2917,02+0,77%200
17.47.2417,03+0,83%100
17.41.1917,02+0,77%300
17.41.0417,04+0,89%200
17.41.0417,05+0,95%200
17.41.0417,03+0,83%100
17.40.2317,06+1,01%100
17.31.4417,07+1,07%100
17.30.4417,06+1,01%100
17.29.1317,06+1,01%300
17.29.1317,05+0,95%200
17.26.1417,07+1,07%100
17.25.0217,08+1,12%300
17.24.5917,06+1,01%100
17.15.4317,03+0,83%100
17.15.4017,01+0,71%300
OraValoreVar.%Volume
17.12.1017,04+0,89%100
17.11.5517,01+0,71%300
17.10.5216,99+0,59%100
17.10.4916,995+0,62%100
17.10.4817,00+0,65%100
17.08.5117,03+0,83%500
17.07.1317,05+0,95%200
17.06.0817,0701+1,07%533
17.06.0817,07+1,07%500
17.05.1417,075+1,10%100
17.02.2617,08+1,12%300
17.01.1017,10+1,24%400
17.01.1017,09+1,18%200
16.59.2017,1145+1,33%200
16.58.2917,095+1,21%292
16.56.2417,10+1,24%168
16.46.4717,06+1,01%100
16.46.1517,0554+0,98%535
16.45.5517,05+0,95%400
16.43.0817,055+0,98%100
16.41.3917,06+1,01%100
16.40.5517,05+0,95%100
16.38.3317,07+1,07%200
16.38.3317,06+1,01%200
16.37.3017,08+1,12%300
16.37.0317,10+1,24%100
16.23.0517,04+0,89%100
16.20.1717,00+0,65%100
16.17.3716,96+0,41%300
16.17.2216,97+0,47%100
OraValoreVar.%Volume
16.16.5216,98+0,53%100
16.16.5016,99+0,59%200
16.14.4017,00+0,65%210
16.12.2717,02+0,77%100
16.10.4317,00+0,65%100
16.10.0317,02+0,77%100
16.09.3217,0185+0,76%200
16.07.4017,03+0,83%300
16.07.0017,045+0,92%1.000
16.05.4617,06+1,01%300
16.05.4517,07+1,07%400
16.04.2217,09+1,18%704
16.01.3217,07+1,07%200
16.01.3117,08+1,12%100
16.01.3117,07+1,07%200
15.58.0817,05+0,95%500
15.57.1917,06+1,01%722
15.57.0617,07+1,07%300
15.57.0517,08+1,12%100
15.57.0517,07+1,07%374
15.57.0517,09+1,18%400
15.36.0617,03+0,83%100
15.36.0517,09+1,18%100
15.34.0717,03+0,83%200
15.27.5917,01+0,71%100
15.23.2516,95+0,36%100
15.21.1517,015+0,74%200
15.20.1716,96+0,41%200
15.20.1716,95+0,36%100
15.20.1716,96+0,41%100
OraValoreVar.%Volume
15.20.1716,95+0,36%100
15.19.2316,955+0,38%101
15.19.2316,96+0,41%400
15.19.2316,95+0,36%1.299
15.14.1617,04+0,89%114
15.11.4016,95+0,36%305
15.11.0417,04+0,89%100
15.04.5317,03+0,83%100
15.02.4217,00+0,65%100
15.02.4217,02+0,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```