Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Greenlight Capital Re, Ltd

ISIN: KYG4095J1094 - Mercato: NASDAQ - National

13,88
+0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,88+0,29%13.940
21.59.5613,89+0,36%124
21.59.5313,878+0,27%330
21.59.3513,87+0,22%304
21.59.2513,89+0,36%100
21.59.1813,87+0,22%300
21.59.0813,88+0,29%100
21.59.0713,87+0,22%239
21.58.4413,88+0,29%1.600
21.58.3513,88+0,29%100
21.58.3513,89+0,36%200
21.58.3213,87+0,22%532
21.58.2113,86+0,14%100
21.57.4313,84INV.100
21.55.5013,82-0,14%161
21.55.5013,815-0,18%100
21.55.5013,81-0,22%1.100
21.55.5013,80-0,29%100
21.55.5013,81-0,22%100
21.55.5013,80-0,29%270
21.55.5013,81-0,22%500
21.55.5013,80-0,29%100
21.55.4213,815-0,18%100
21.54.4013,82-0,14%100
21.54.4013,81-0,22%100
21.54.3113,80-0,29%300
21.53.0813,775-0,47%100
21.53.0013,82-0,14%380
21.50.3813,81-0,22%300
21.50.1613,805-0,25%200
OraValoreVar.%Volume
21.46.1413,80-0,29%200
21.46.1313,81-0,22%100
21.43.5213,81-0,22%941
21.43.5213,80-0,29%200
21.42.4413,815-0,18%109
21.41.1413,82-0,14%501
21.40.2413,83-0,07%1.298
21.40.2413,825-0,11%100
21.40.2413,83-0,07%200
21.39.1613,825-0,11%630
21.33.3013,80-0,29%600
21.32.3613,80-0,29%700
21.32.3613,805-0,25%102
21.32.3413,77-0,51%300
21.23.0313,76-0,58%200
21.23.0313,765-0,54%1.000
21.18.0713,77-0,51%100
21.13.2213,76-0,58%100
21.10.5513,75-0,65%200
21.06.2413,735-0,76%100
21.06.2413,74-0,72%200
20.51.3813,73-0,79%100
20.42.1913,735-0,76%100
20.41.1613,74-0,72%100
20.41.1613,75-0,65%200
20.39.2313,7355-0,76%310
20.37.4813,735-0,76%100
20.37.2413,73-0,79%500
20.36.3713,72-0,87%200
20.34.5013,71-0,94%100
OraValoreVar.%Volume
20.33.2213,715-0,90%100
20.33.1713,72-0,87%200
20.33.1713,71-0,94%1.100
20.27.0613,73-0,79%100
20.25.5213,70-1,01%100
20.25.5213,71-0,94%300
20.25.5213,685-1,12%112
20.23.2813,70-1,01%1.200
20.23.0513,66-1,30%100
20.22.5913,70-1,01%100
20.22.5913,71-0,94%100
20.22.5913,72-0,87%497
20.22.4013,74-0,72%100
20.22.4013,73-0,79%100
20.22.4013,74-0,72%1.300
20.22.4013,73-0,79%500
20.22.0513,76-0,58%100
20.22.0513,75-0,65%100
20.20.1613,74-0,72%200
20.19.3013,76-0,58%100
20.19.1813,75-0,65%100
20.18.5513,73-0,79%100
20.18.4813,725-0,83%100
20.18.4413,76-0,58%100
20.18.2413,72-0,87%100
20.17.4013,77-0,51%200
20.17.4013,78-0,43%1.500
20.16.5413,715-0,90%100
20.16.1713,79-0,36%100
20.16.1713,80-0,29%456
OraValoreVar.%Volume
20.16.1713,79-0,36%200
20.16.1713,78-0,43%100
20.16.1613,80-0,29%543
20.11.0313,79-0,36%100
20.11.0313,81-0,22%100
20.11.0313,80-0,29%100
20.11.0313,77-0,51%100
20.11.0313,79-0,36%100
20.11.0313,80-0,29%200
20.11.0313,77-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```