Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Greenlight Capital Re, Ltd

ISIN: KYG4095J1094 - Mercato: NASDAQ - National

17,85
+0,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4217,85INV.200
21.59.3017,855+0,03%119
21.59.0917,85INV.100
21.59.0717,86+0,06%621
21.58.4317,87+0,11%139
21.58.4217,88+0,17%240
21.56.2317,89+0,22%378
21.55.2117,91+0,34%500
21.54.3117,90+0,28%145
21.54.3117,92+0,39%500
21.54.3117,92+0,39%617
21.54.2517,93+0,45%100
21.54.2517,92+0,39%400
21.54.1317,915+0,36%242
21.54.1117,91+0,34%100
21.54.1117,915+0,36%100
21.54.1117,905+0,31%155
21.54.1117,90+0,28%175
21.54.1117,91+0,34%109
21.54.1117,90+0,28%236
21.54.1117,91+0,34%100
21.54.1117,90+0,28%256
21.54.1117,91+0,34%200
21.53.4917,90+0,28%133
21.52.2617,895+0,25%200
21.50.0017,90+0,28%100
21.48.2117,94+0,50%100
21.46.0117,96+0,62%300
21.43.4917,95+0,56%100
21.43.4917,94+0,50%609
OraValoreVar.%Volume
21.43.0817,96+0,62%200
21.43.0817,95+0,56%1.100
21.37.4617,93+0,45%107
21.37.4617,94+0,50%200
21.37.4617,95+0,56%610
21.35.4517,96+0,62%1.500
21.34.2317,97+0,67%100
21.29.2317,965+0,64%160
21.28.0717,97+0,67%860
21.25.1617,96+0,62%100
21.22.5917,97+0,67%150
21.22.5917,96+0,62%100
21.22.5917,97+0,67%100
21.22.5917,96+0,62%400
21.18.2517,94+0,50%200
21.17.0317,9375+0,49%140
21.17.0217,94+0,50%100
21.17.0217,92+0,39%1.829
21.17.0217,915+0,36%140
21.16.0517,91+0,34%100
20.53.4617,92+0,39%100
20.51.0217,91+0,34%100
20.39.0617,9101+0,34%241
20.39.0317,91+0,34%169
20.34.4817,93+0,45%200
20.30.0717,95+0,56%628
20.27.3417,9501+0,56%110
20.10.1917,93+0,45%400
20.09.3917,95+0,56%100
20.04.2117,97+0,67%100
OraValoreVar.%Volume
20.00.4517,95+0,56%115
19.58.3017,95+0,56%320
19.58.3017,945+0,53%229
19.55.5717,94+0,50%100
19.51.5617,935+0,48%100
19.50.4717,94+0,50%828
19.41.3717,92+0,39%200
19.41.0517,90+0,28%103
19.39.3817,895+0,25%112
19.37.3517,91+0,34%100
19.37.1317,87+0,11%1.200
19.37.1317,88+0,17%100
19.32.5717,84-0,06%200
19.32.0017,845-0,03%496
19.29.5817,88+0,17%106
19.24.3517,90+0,28%400
19.22.0017,89+0,22%321
19.21.2217,86+0,06%200
19.21.0517,905+0,31%734
19.21.0517,91+0,34%1.800
19.21.0517,865+0,08%280
19.20.1717,895+0,25%110
19.19.5217,91+0,34%110
19.19.5217,905+0,31%370
19.19.5217,925+0,42%100
19.19.5217,94+0,50%200
19.13.3717,97+0,67%406
19.02.0417,98+0,73%500
18.58.1417,96+0,62%100
18.27.0118,01+0,90%200
OraValoreVar.%Volume
18.27.0117,98+0,73%113
18.23.5418,025+0,98%100
18.12.3418,035+1,04%100
18.04.3018,05+1,12%300
18.02.0518,055+1,15%100
17.59.3318,05+1,12%400
17.53.0618,03+1,01%100
17.52.5618,045+1,09%500
17.51.2618,05+1,12%110
17.46.3018,06+1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```