Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Greenpower Motor

ISIN: CA39540E3023 - Mercato: NASDAQ - National

0,875
-9,15%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.54.09,8703-9,64%190
21.54.09,8866-7,94%100
21.47.54,8888-7,71%250
21.38.02,859-10,81%200
21.38.02,86-10,71%524
21.38.02,865-10,19%8.180
21.21.13,8625-10,45%104
21.07.30,865-10,19%190
20.59.21,87-9,67%3.267
20.01.25,8835-8,26%800
19.28.24,87-9,67%569
19.20.51,865-10,19%135
19.18.36,87-9,67%500
19.11.53,88-8,63%104
18.58.56,8813-8,49%100
18.58.12,8625-10,45%650
18.55.14,90-6,55%120
18.54.49,8813-8,49%120
18.54.10,8813-8,49%120
18.41.04,8626-10,44%2.000
18.39.23,8625-10,45%581
18.39.23,8644-10,25%100
18.32.40,8696-9,71%100
18.32.40,88-8,63%300
18.32.40,86-10,71%1.970
18.15.02,8592-10,79%100
18.09.21,8591-10,80%200
18.09.20,8592-10,79%100
18.09.20,859-10,81%200
18.09.10,8592-10,79%206
OraValoreVar.%Volume
18.08.59,8591-10,80%300
18.08.35,8594-10,77%300
18.08.18,859-10,81%100
18.08.17,8611-10,59%100
18.08.17,86-10,71%100
18.07.30,8611-10,59%166
18.07.17,8645-10,24%5.900
18.06.22,8571-11,01%250
18.04.35,88-8,63%1.300
18.04.35,8779-8,85%100
18.04.35,88-8,63%100
18.04.35,8784-8,79%100
18.04.33,845-12,26%1.543
18.04.33,85-11,74%942
18.04.33,8505-11,69%100
18.04.33,8521-11,53%100
18.04.33,85-11,74%136
18.04.33,8511-11,63%100
18.04.33,865-10,19%110
18.04.33,86-10,71%1.110
18.04.33,8632-10,37%100
18.04.33,872-9,46%120
18.04.33,8731-9,34%300
18.04.33,882-8,42%100
18.04.33,885-8,11%100
18.04.32,89-7,59%200
18.04.32,8966-6,90%200
18.04.32,90-6,55%1.856
18.04.32,91-5,51%1.200
18.04.32,9101-5,50%100
OraValoreVar.%Volume
18.04.32,91-5,51%1.200
16.58.32,9236-4,10%115
16.39.15,933-3,13%727
16.39.15,9235-4,11%233
16.32.57,9236-4,10%100
16.30.43,9212-4,35%200
16.17.40,91-5,51%100
16.17.40,9103-5,48%100
16.17.40,9118-5,33%100
16.17.40,91-5,51%100
16.17.40,9124-5,26%100
16.17.37,9101-5,50%300
16.16.59,927-3,75%120
16.16.50,9269-3,76%100
16.15.08,93-3,44%600
16.11.12,9369-2,72%600
16.11.12,935-2,92%100
16.11.11,9371-2,70%526
16.09.56,9369-2,72%524
16.09.56,9376-2,65%100
16.09.56,9371-2,70%100
16.09.56,937-2,71%100
16.03.09,9735+1,08%133
16.00.20,9999+3,82%950
15.58.01,9485-1,52%100
15.57.59,9469-1,68%100
15.57.54,9474-1,63%100
15.51.10,9631INV.200
15.30.33,9798+1,73%400
22.00.00,9631INV.482

(*) I dati sono limitati agli ultimi 100 contratti.

```