Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Greenpower Motor

ISIN: CA39540E3023 - Mercato: NASDAQ - National

1,25
-0,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,25INV.3.548
21.59.341,26+0,80%1.683
21.41.361,26+0,80%100
21.41.361,265+1,20%1.500
21.41.361,26+0,80%100
21.41.361,265+1,20%400
21.41.211,265+1,20%100
21.40.241,26+0,80%100
21.38.551,26+0,80%1.491
21.38.551,265+1,20%100
21.38.451,265+1,20%2.933
21.37.011,27+1,60%125
21.29.481,2699+1,59%100
21.29.161,2683+1,46%100
21.28.051,26+0,80%1.000
21.26.401,2625+1,00%200
21.23.551,26+0,80%200
21.23.221,26+0,80%300
21.23.221,27+1,60%100
21.23.151,25INV.200
21.23.151,26+0,80%141
21.23.151,255+0,40%400
21.23.151,26+0,80%107
21.23.151,255+0,40%1.500
21.23.151,25INV.300
21.23.151,255+0,40%600
21.23.151,25INV.100
21.23.151,2525+0,20%226
21.23.151,255+0,40%300
21.23.151,2525+0,20%100
OraValoreVar.%Volume
21.23.151,25INV.174
21.23.151,2525+0,20%200
21.23.151,25INV.126
21.23.151,2525+0,20%400
21.23.001,2589+0,71%553
21.23.001,25INV.100
21.22.521,25INV.500
21.22.411,255+0,40%500
21.17.011,25INV.300
21.16.451,255+0,40%300
21.16.341,25INV.100
21.15.521,25INV.100
21.15.521,255+0,40%411
21.15.521,255+0,40%100
21.14.401,25INV.100
21.13.491,255+0,40%100
21.13.491,25INV.100
21.13.491,2589+0,71%1.116
21.10.411,255+0,40%500
20.55.051,25INV.200
20.55.031,26+0,80%375
20.50.041,2581+0,65%100
20.50.041,25INV.100
20.50.031,25INV.300
20.50.021,2581+0,65%100
20.50.001,2597+0,78%100
20.49.581,2581+0,65%200
20.49.521,2598+0,78%100
20.49.501,25INV.400
20.49.431,2599+0,79%100
OraValoreVar.%Volume
20.45.221,2581+0,65%100
20.45.211,25INV.200
20.45.201,2581+0,65%200
20.43.441,25INV.100
20.43.391,26+0,80%325
20.42.421,25INV.100
20.42.301,26+0,80%500
20.41.251,25INV.100
20.41.091,255+0,40%100
20.27.251,255+0,40%200
20.27.251,25INV.1.300
20.20.401,25INV.600
20.20.341,255+0,40%1.587
20.18.431,25INV.100
20.18.431,255+0,40%1.000
20.14.091,25INV.2.000
20.14.011,26+0,80%1.000
20.11.361,255+0,40%239
20.10.191,25INV.100
20.10.191,255+0,40%1.000
20.04.511,25INV.300
20.04.511,2525+0,20%300
20.04.511,255+0,40%600
20.04.511,2525+0,20%300
20.03.231,255+0,40%555
20.01.301,25INV.100
20.00.221,26+0,80%327
19.51.581,255+0,40%600
19.51.581,25INV.100
19.51.471,25INV.200
OraValoreVar.%Volume
19.51.471,2525+0,20%300
19.49.091,26+0,80%300
19.46.371,255+0,40%200
19.46.371,25INV.100
19.46.371,2525+0,20%100
19.46.371,255+0,40%100
19.46.371,2525+0,20%388
19.46.371,255+0,40%200
19.46.371,25INV.400
19.46.371,255+0,40%400

(*) I dati sono limitati agli ultimi 100 contratti.

```