Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Greenpower Motor

ISIN: CA39540E3023 - Mercato: NASDAQ - National

1,08
+8,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.061,08-1,82%632
21.57.131,09-0,91%1.095
21.57.131,085-1,36%500
21.56.551,09-0,91%440
21.56.551,085-1,36%100
21.56.511,08-1,82%1.000
21.56.421,085-1,36%5.000
21.56.091,09-0,91%1.402
21.55.421,0874-1,15%300
21.54.051,09-0,91%200
21.54.051,08-1,82%1.200
21.54.051,09-0,91%100
21.54.051,08-1,82%1.000
21.54.051,08-1,82%2.244
21.53.501,09-0,91%400
21.53.261,08-1,82%3.180
21.53.011,09-0,91%200
21.53.011,091-0,82%200
21.53.011,09-0,91%100
21.53.011,091-0,82%600
21.53.011,09-0,91%100
21.53.011,091-0,82%500
21.50.201,09-0,91%300
21.49.441,085-1,36%370
21.49.441,08-1,82%1.520
21.45.411,09-0,91%5.033
21.42.351,095-0,45%100
21.40.561,095-0,45%100
21.40.561,10INV.700
21.40.431,10INV.237
OraValoreVar.%Volume
21.38.351,095-0,45%120
21.38.351,09-0,91%374
21.38.351,095-0,45%340
21.38.351,09-0,91%100
21.34.531,10INV.551
21.34.501,11+0,91%119
21.34.431,10INV.726
21.34.281,1091+0,83%968
21.33.561,1053+0,48%622
21.30.161,091-0,82%374
21.30.161,09-0,91%2.800
21.30.161,09-0,91%1.616
21.28.141,10INV.100
21.27.501,105+0,45%100
21.27.501,10INV.779
21.27.411,1071+0,65%100
21.26.391,10INV.100
21.26.271,1099+0,90%500
21.25.411,0983-0,15%600
21.22.001,1034+0,31%500
21.20.471,09-0,91%100
21.17.001,0999-0,01%120
21.16.001,092-0,73%300
21.15.061,095-0,45%477
21.13.401,0944-0,51%2.000
21.13.371,10INV.300
21.13.171,095-0,45%233
21.12.441,10INV.1.000
21.12.071,1035+0,32%100
21.11.311,108+0,73%576
OraValoreVar.%Volume
21.10.101,10INV.436
21.10.101,099-0,09%3.788
21.10.101,10INV.900
21.10.101,099-0,09%300
21.10.101,10INV.526
21.10.101,099-0,09%300
21.10.101,095-0,45%270
21.09.481,08-1,82%900
21.09.121,0812-1,71%4.646
21.08.431,09-0,91%500
21.08.331,08-1,82%6.000
21.08.301,098-0,18%500
21.04.151,09-0,91%180
20.50.351,08-1,82%100
20.49.381,0896-0,95%200
20.48.531,08-1,82%100
20.48.381,0893-0,97%100
20.48.211,09-0,91%100
20.46.551,08-1,82%3.582
20.17.411,0837-1,48%980
20.16.331,0946-0,49%500
20.16.051,08-1,82%300
20.15.591,0818-1,65%2.000
20.15.031,0955-0,41%400
20.13.161,0986-0,13%400
20.13.161,0999-0,01%100
20.13.161,098-0,18%200
20.13.161,10INV.900
19.56.541,09-0,91%4.222
19.53.271,10INV.4.937
OraValoreVar.%Volume
19.47.461,0801-1,81%2.800
19.46.491,08-1,82%5.550
19.31.061,09-0,91%6.000
19.25.251,105+0,45%200
19.23.171,099-0,09%2.135
19.23.171,10INV.1.400
19.23.171,099-0,09%400
19.23.171,10INV.2.240
19.23.171,095-0,45%760
19.23.171,10INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```