Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Greenpower Motor

ISIN: CA39540E3023 - Mercato: NASDAQ - National

1,05
+7,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.001,05+7,15%688
21.57.491,03+5,11%210
21.33.491,04+6,13%100
20.56.311,014+3,48%2.000
20.55.301,04+6,13%100
20.33.521,0373+5,86%600
20.33.401,04+6,13%100
20.25.301,025+4,60%100
20.23.571,05+7,15%100
20.23.571,03+5,11%3.076
20.23.421,0275+4,86%600
20.16.051,00+2,05%180
20.09.481,025+4,60%600
20.09.401,0499+7,14%2.000
19.20.561,03+5,11%300
19.11.051,0215+4,25%100
18.58.281,035+5,62%280
18.55.251,03+5,11%300
18.55.001,05+7,15%600
18.55.001,04+6,13%900
18.55.001,05+7,15%7.987
18.52.511,04+6,13%244
18.52.211,05+7,15%100
18.50.271,04+6,13%538
18.44.441,0384+5,97%200
18.44.141,047+6,85%480
18.34.371,04+6,13%200
18.25.311,05+7,15%197
18.25.311,042+6,34%4.934
18.25.131,0499+7,14%2.500
OraValoreVar.%Volume
18.24.241,0309+5,20%100
18.23.501,03+5,11%300
17.58.031,0218+4,28%100
17.00.311,02+4,09%739
16.17.101,00+2,05%152
16.12.01,99+1,03%913
15.49.38,9802+0,03%200
15.49.04,9875+0,78%200
15.46.54,985+0,52%250
15.30.01,99+1,03%115
21.46.28,9799INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```