Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Greenpower Motor

ISIN: CA39540E3023 - Mercato: NASDAQ - National

1,49
-3,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.591,495-3,55%200
21.58.591,49-3,87%3.523
21.58.591,49-3,87%1.000
21.58.581,4988-3,30%100
21.58.401,50-3,23%400
21.53.001,495-3,55%132
21.51.161,491-3,81%200
21.49.591,495-3,55%100
21.45.321,49-3,87%1.039
21.41.401,495-3,55%100
21.35.411,49-3,87%300
21.33.391,50-3,23%100
21.27.191,495-3,55%100
21.25.291,50-3,23%200
21.25.011,49-3,87%398
21.25.011,495-3,55%9.000
21.21.431,50-3,23%600
21.18.461,506-2,84%200
21.11.561,50-3,23%200
21.07.191,505-2,90%100
21.06.311,5099-2,59%2.487
21.06.261,505-2,90%100
21.06.051,495-3,55%200
21.06.051,4999-3,23%2.200
21.06.051,50-3,23%912
21.04.151,50-3,23%1.112
21.04.151,49-3,87%100
21.00.031,505-2,90%200
20.48.361,50-3,23%2.302
20.48.291,4997-3,25%500
OraValoreVar.%Volume
20.47.591,50-3,23%300
20.47.291,4988-3,30%100
20.47.131,50-3,23%5.030
20.47.131,505-2,90%100
20.47.131,50-3,23%1.650
20.47.131,5025-3,06%100
20.47.131,50-3,23%1.000
20.47.131,5025-3,06%100
20.47.131,50-3,23%200
20.47.131,505-2,90%100
20.46.571,51-2,58%100
20.46.041,50-3,23%300
20.45.491,51-2,58%200
20.41.381,505-2,90%100
20.41.381,51-2,58%1.572
20.41.381,50-3,23%4.500
20.37.261,515-2,26%120
20.35.281,5179-2,07%500
20.27.541,52-1,94%1.500
20.17.241,515-2,26%165
20.04.471,51-2,58%2.000
19.53.261,515-2,26%100
19.52.421,519-2,00%200
19.48.501,51-2,58%600
19.41.031,515-2,26%1.000
19.34.401,511-2,52%308
19.18.531,51-2,58%300
19.18.051,5109-2,52%1.333
19.06.311,5191-1,99%1.000
19.03.261,515-2,26%100
OraValoreVar.%Volume
19.00.401,52-1,94%200
18.59.501,515-2,26%5.000
18.36.411,51-2,58%697
18.33.241,51-2,58%1.024
18.33.241,511-2,52%100
18.33.241,50-3,23%1.400
18.06.511,51-2,58%1.000
18.02.221,515-2,26%100
17.57.421,518-2,06%100
17.54.001,515-2,26%200
17.37.421,51-2,58%1.000
17.33.261,515-2,26%100
17.30.221,5155-2,23%500
17.30.221,515-2,26%600
17.28.081,51-2,58%100
17.28.081,5099-2,59%200
17.28.081,51-2,58%100
17.28.081,5099-2,59%100
17.28.081,51-2,58%200
17.28.081,505-2,90%100
17.28.081,51-2,58%100
17.28.081,5099-2,59%100
17.09.201,505-2,90%100
17.07.211,51-2,58%100
17.05.531,50-3,23%643
16.55.081,51-2,58%100
16.50.081,505-2,90%100
16.46.101,50-3,23%349
16.26.141,5047-2,92%659
16.26.141,51-2,58%100
OraValoreVar.%Volume
16.23.541,50-3,23%100
16.23.161,49-3,87%100
16.21.561,4951-3,54%500
16.21.191,50-3,23%1.000
16.20.251,48-4,52%799
16.20.071,47-5,16%500
16.19.571,48-4,52%100
16.19.221,4797-4,54%150
16.17.301,475-4,84%100
16.13.271,48-4,52%222

(*) I dati sono limitati agli ultimi 100 contratti.

```