Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Greenpower Motor

ISIN: CA39540E3023 - Mercato: NASDAQ - National

0,953
+1,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,9526INV.1.111
21.58.19,947-0,59%100
21.58.19,9576+0,52%200
21.58.19,97+1,83%400
21.57.33,9783+2,70%100
21.57.08,9765+2,51%500
21.55.35,9575+0,51%300
21.41.11,9579+0,56%100
21.41.10,9572+0,48%100
21.41.10,9571+0,47%200
21.41.10,9572+0,48%100
21.24.27,9658+1,39%100
21.08.51,9629+1,08%100
20.51.02,976+2,46%100
20.46.12,9499-0,28%117
20.46.12,9495-0,33%100
20.46.12,9499-0,28%234
20.46.12,9498-0,29%100
20.46.12,9499-0,28%117
20.46.12,9498-0,29%200
20.46.12,9499-0,28%343
20.46.12,9495-0,33%100
20.46.12,9383-1,50%100
20.46.12,9368-1,66%100
20.46.12,9376-1,57%100
20.26.08,9319-2,17%1.200
20.19.42,9228-3,13%100
20.17.31,9409-1,23%100
20.17.31,941-1,22%1.076
20.11.04,9227-3,14%100
OraValoreVar.%Volume
20.11.04,9231-3,10%100
19.54.55,9386-1,47%1.000
19.12.52,9401-1,31%100
19.11.46,93-2,37%491
18.53.45,9217-3,24%100
18.33.38,9312-2,25%1.000
18.25.15,9217-3,24%100
18.16.23,9306-2,31%232
18.15.28,9399-1,33%300
18.13.11,9217-3,24%100
18.06.09,9346-1,89%100
17.48.20,9214-3,28%400
17.37.23,9306-2,31%1.930
17.31.55,9213-3,29%100
17.27.45,9213-3,29%100
17.16.58,9153-3,92%236
17.12.29,93-2,37%999
17.12.29,9301-2,36%1.461
17.12.29,93-2,37%300
17.12.29,9301-2,36%400
17.12.29,934-1,95%100
16.57.33,935-1,85%100
16.38.56,9399-1,33%500
16.34.34,9396-1,36%300
16.16.40,935-1,85%100
16.14.44,9351-1,84%100
16.14.15,9399-1,33%200
16.11.36,9351-1,84%227
15.58.03,9301-2,36%300
15.58.03,9301-2,36%200
OraValoreVar.%Volume
15.58.03,9302-2,35%300
15.58.03,9302-2,35%250
15.48.32,9346-1,89%2.326
15.44.49,925-2,90%500
15.43.09,9329-2,07%104
22.00.00,9413-1,19%887

(*) I dati sono limitati agli ultimi 100 contratti.

```