Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Greenpower Motor

ISIN: CA39540E3023 - Mercato: NASDAQ - National

1,25
-0,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,25-0,79%3.548
21.59.341,26INV.1.683
21.41.361,26INV.100
21.41.361,265+0,40%1.500
21.41.361,26INV.100
21.41.361,265+0,40%400
21.41.211,265+0,40%100
21.40.241,26INV.100
21.38.551,26INV.1.491
21.38.551,265+0,40%100
21.38.451,265+0,40%2.933
21.37.011,27+0,79%125
21.29.481,2699+0,79%100
21.29.161,2683+0,66%100
21.28.051,26INV.1.000
21.26.401,2625+0,20%200
21.23.551,26INV.200
21.23.221,26INV.300
21.23.221,27+0,79%100
21.23.151,25-0,79%200
21.23.151,26INV.141
21.23.151,255-0,40%400
21.23.151,26INV.107
21.23.151,255-0,40%1.500
21.23.151,25-0,79%300
21.23.151,255-0,40%600
21.23.151,25-0,79%100
21.23.151,2525-0,60%226
21.23.151,255-0,40%300
21.23.151,2525-0,60%100
OraValoreVar.%Volume
21.23.151,25-0,79%174
21.23.151,2525-0,60%200
21.23.151,25-0,79%126
21.23.151,2525-0,60%400
21.23.001,2589-0,09%553
21.23.001,25-0,79%100
21.22.521,25-0,79%500
21.22.411,255-0,40%500
21.17.011,25-0,79%300
21.16.451,255-0,40%300
21.16.341,25-0,79%100
21.15.521,25-0,79%100
21.15.521,255-0,40%411
21.15.521,255-0,40%100
21.14.401,25-0,79%100
21.13.491,255-0,40%100
21.13.491,25-0,79%100
21.13.491,2589-0,09%1.116
21.10.411,255-0,40%500
20.55.051,25-0,79%200
20.55.031,26INV.375
20.50.041,2581-0,15%100
20.50.041,25-0,79%100
20.50.031,25-0,79%300
20.50.021,2581-0,15%100
20.50.001,2597-0,02%100
20.49.581,2581-0,15%200
20.49.521,2598-0,02%100
20.49.501,25-0,79%400
20.49.431,2599-0,01%100
OraValoreVar.%Volume
20.45.221,2581-0,15%100
20.45.211,25-0,79%200
20.45.201,2581-0,15%200
20.43.441,25-0,79%100
20.43.391,26INV.325
20.42.421,25-0,79%100
20.42.301,26INV.500
20.41.251,25-0,79%100
20.41.091,255-0,40%100
20.27.251,255-0,40%200
20.27.251,25-0,79%1.300
20.20.401,25-0,79%600
20.20.341,255-0,40%1.587
20.18.431,25-0,79%100
20.18.431,255-0,40%1.000
20.14.091,25-0,79%2.000
20.14.011,26INV.1.000
20.11.361,255-0,40%239
20.10.191,25-0,79%100
20.10.191,255-0,40%1.000
20.04.511,25-0,79%300
20.04.511,2525-0,60%300
20.04.511,255-0,40%600
20.04.511,2525-0,60%300
20.03.231,255-0,40%555
20.01.301,25-0,79%100
20.00.221,26INV.327
19.51.581,255-0,40%600
19.51.581,25-0,79%100
19.51.471,25-0,79%200
OraValoreVar.%Volume
19.51.471,2525-0,60%300
19.49.091,26INV.300
19.46.371,255-0,40%200
19.46.371,25-0,79%100
19.46.371,2525-0,60%100
19.46.371,255-0,40%100
19.46.371,2525-0,60%388
19.46.371,255-0,40%200
19.46.371,25-0,79%400
19.46.371,255-0,40%400

(*) I dati sono limitati agli ultimi 100 contratti.

```