Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Greenwave Technology Solutions

Mercato: NASDAQ - National

4,48
-1,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,48INV.2.419
21.59.524,45-0,67%333
21.59.464,48INV.100
21.59.004,48INV.100
21.59.004,47-0,22%100
21.59.004,47-0,22%100
21.58.574,45-0,67%490
21.58.294,435-1,00%115
21.58.154,47-0,22%100
21.57.324,46-0,45%100
21.57.034,435-1,00%100
21.57.014,4006-1,77%157
21.57.014,42-1,34%157
21.54.074,47-0,22%100
21.53.464,48INV.508
21.51.414,47-0,22%132
21.51.024,435-1,00%100
21.50.444,47-0,22%120
21.50.204,46-0,45%100
21.50.204,455-0,56%400
21.48.304,47-0,22%100
21.48.044,421-1,32%150
21.42.494,47-0,22%400
21.40.494,5064+0,59%300
21.37.244,48INV.400
21.32.454,46-0,45%200
21.28.404,495+0,33%250
21.24.304,50+0,45%301
21.08.214,53+1,12%100
21.08.214,485+0,11%100
OraValoreVar.%Volume
21.05.554,45-0,67%100
21.05.554,46-0,45%150
21.03.084,4595-0,46%105
20.59.494,48INV.143
20.46.184,50+0,45%800
20.46.184,49+0,22%100
20.46.184,50+0,45%1.300
20.46.184,49+0,22%100
20.40.104,435-1,00%100
20.36.414,43-1,12%1.400
20.36.414,38-2,23%332
20.36.414,3801-2,23%100
20.36.414,40-1,79%100
20.36.004,39-2,01%183
20.30.384,40-1,79%100
20.30.074,45-0,67%150
20.30.074,46-0,45%100
20.21.004,4971+0,38%1.000
20.20.364,43-1,12%612
20.20.314,42-1,34%346
20.17.444,385-2,12%3.000
20.14.184,3501-2,90%325
20.02.024,36-2,68%100
20.02.024,35-2,90%905
19.57.504,40-1,79%200
19.57.504,41-1,56%100
19.56.564,465-0,33%424
19.54.394,465-0,33%100
19.54.394,42-1,34%400
19.49.174,45-0,67%100
OraValoreVar.%Volume
19.43.144,42-1,34%350
19.42.424,425-1,23%150
19.40.214,43-1,12%100
19.39.434,32-3,57%585
19.38.394,415-1,45%100
19.38.074,45-0,67%481
19.36.164,50+0,45%100
19.36.164,51+0,67%177
19.25.124,52+0,89%515
19.03.444,60+2,68%500
18.48.334,595+2,57%100
18.47.364,54+1,34%100
18.47.364,55+1,56%230
18.41.434,66+4,02%500
18.25.284,535+1,23%106
18.25.284,53+1,12%100
18.25.284,55+1,56%200
18.24.414,5501+1,56%300
18.24.414,655+3,91%100
18.24.414,57+2,01%270
18.24.414,56+1,79%100
18.11.124,55+1,56%270
18.08.304,53+1,12%100
18.08.304,61+2,90%100
18.08.304,619+3,10%100
18.02.074,715+5,25%416
17.59.394,7652+6,37%100
17.49.324,60+2,68%200
17.48.084,5838+2,32%100
17.47.204,7511+6,05%150
OraValoreVar.%Volume
17.34.444,56+1,79%100
17.32.544,61+2,90%700
17.24.454,68+4,46%1.800
17.14.504,5962+2,59%510
17.12.354,60+2,68%250
17.05.464,53+1,12%500
17.05.444,52+0,89%100
17.04.234,455-0,56%500
17.04.204,46-0,45%101
17.04.114,455-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```