Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Greenwave Technology Solutions

Mercato: NASDAQ - National

6,93
+10,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.266,93+10,17%100
21.58.266,92+10,02%100
21.58.267,035+11,84%100
21.57.057,12+13,20%3.000
21.56.056,9629+10,70%100
21.56.006,89+9,54%100
21.55.567,015+11,53%100
21.55.567,0687+12,38%2.000
21.55.016,86+9,06%275
21.53.037,00+11,29%100
21.51.297,095+12,80%100
21.47.397,1417+13,54%139
21.47.397,09+12,72%200
21.44.597,22+14,79%100
21.43.397,2101+14,63%500
21.42.547,22+14,79%212
21.42.547,2501+15,26%100
21.42.547,25+15,26%100
21.42.547,26+15,42%100
21.42.547,2501+15,26%800
21.42.547,251+15,28%188
21.42.547,25+15,26%800
21.42.547,2501+15,26%200
21.42.547,25+15,26%200
21.42.547,26+15,42%400
21.42.267,2542+15,33%250
21.41.337,40+17,65%200
21.40.337,46+18,60%100
21.40.337,4242+18,03%100
21.39.467,325+16,45%100
OraValoreVar.%Volume
21.39.467,41+17,81%167
21.39.467,29+15,90%169
21.39.467,30+16,06%300
21.33.227,39+17,49%100
21.33.227,41+17,81%200
21.33.027,45+18,44%128
21.32.337,4501+18,44%100
21.32.127,46+18,60%100
21.31.287,512+19,43%100
21.30.317,46+18,60%200
21.30.317,575+20,43%200
21.29.387,58+20,51%150
21.28.087,575+20,43%400
21.27.207,4719+18,79%400
21.27.147,575+20,43%600
21.27.017,4601+18,60%100
21.27.017,46+18,60%100
21.27.017,45+18,44%348
21.23.487,52+19,55%275
21.23.487,575+20,43%200
21.23.487,61+20,99%100
21.23.487,62+21,14%300
21.23.457,6412+21,48%500
21.23.447,655+21,70%100
21.23.447,6101+20,99%500
21.23.427,65+21,62%500
21.23.407,6381+21,43%400
21.23.387,61+20,99%100
21.23.387,6001+20,83%400
21.23.197,70+22,42%1.700
OraValoreVar.%Volume
21.23.197,645+21,54%500
21.23.127,59+20,67%301
21.23.127,60+20,83%100
21.22.337,63+21,30%200
21.22.327,5761+20,45%200
21.22.297,6199+21,14%200
21.22.007,5677+20,31%150
21.21.107,5507+20,04%200
21.21.067,545+19,95%100
21.21.067,5562+20,13%100
21.21.067,59+20,67%100
21.20.287,4792+18,91%175
21.16.157,4985+19,21%2.000
21.15.537,50+19,24%450
21.15.537,46+18,60%100
21.15.477,42+17,97%113
21.15.447,4099+17,80%500
21.15.427,40+17,65%600
21.15.407,3999+17,65%500
21.15.377,3578+16,98%170
21.13.417,3215+16,40%500
21.02.527,31+16,22%100
21.01.347,41+17,81%100
21.01.347,4141+17,87%300
21.01.077,3035+16,11%150
21.01.067,27+15,58%124
20.59.577,29+15,90%100
20.54.017,26+15,42%488
20.52.527,2087+14,61%523
20.52.327,20+14,47%100
OraValoreVar.%Volume
20.52.327,28+15,74%100
20.46.557,266+15,52%100
20.40.197,27+15,58%100
20.37.437,358+16,98%100
20.36.487,34+16,69%100
20.36.477,326+16,47%100
20.35.437,39+17,49%200
20.34.087,38+17,33%900
20.34.087,41+17,81%100
20.29.457,30+16,06%215

(*) I dati sono limitati agli ultimi 100 contratti.

```