Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Grid Dynamics Holdings

Mercato: NASDAQ - National

7,13
+0,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,13INV.242.619
21.59.597,135+0,07%209
21.59.557,15+0,28%1.059
21.59.557,155+0,35%573
21.59.547,15+0,28%873
21.59.547,155+0,35%100
21.59.547,15+0,28%300
21.59.547,155+0,35%300
21.59.527,16+0,42%400
21.59.527,155+0,35%439
21.59.517,15+0,28%159
21.59.517,155+0,35%496
21.59.497,16+0,42%100
21.59.497,155+0,35%706
21.59.447,15+0,28%200
21.59.447,155+0,35%118
21.59.447,15+0,28%200
21.59.417,155+0,35%332
21.59.417,15+0,28%1.600
21.59.367,155+0,35%1.260
21.59.287,15+0,28%2.833
21.59.257,155+0,35%500
21.59.247,15+0,28%1.121
21.59.227,155+0,35%400
21.59.197,15+0,28%590
21.59.177,155+0,35%100
21.59.157,15+0,28%100
21.59.157,155+0,35%100
21.59.147,15+0,28%1.056
21.59.147,155+0,35%200
OraValoreVar.%Volume
21.59.127,15+0,28%100
21.58.567,155+0,35%1.814
21.58.497,16+0,42%4.548
21.58.467,155+0,35%2.363
21.58.387,16+0,42%3.691
21.58.357,165+0,49%104
21.58.347,16+0,42%199
21.58.327,165+0,49%427
21.58.307,16+0,42%100
21.58.297,165+0,49%104
21.58.297,16+0,42%3.904
21.58.057,165+0,49%573
21.57.597,16+0,42%3.028
21.57.597,155+0,35%463
21.57.597,145+0,21%100
21.57.597,15+0,28%1.050
21.57.597,145+0,21%200
21.57.597,15+0,28%300
21.57.597,145+0,21%100
21.57.597,15+0,28%250
21.57.597,145+0,21%150
21.57.597,15+0,28%218
21.57.597,145+0,21%250
21.57.597,15+0,28%6.871
21.57.597,145+0,21%787
21.57.577,14+0,14%200
21.57.577,145+0,21%100
21.57.557,14+0,14%100
21.57.527,145+0,21%725
21.57.427,14+0,14%100
OraValoreVar.%Volume
21.57.427,145+0,21%500
21.57.417,15+0,28%100
21.57.417,145+0,21%600
21.57.417,14+0,14%100
21.57.417,145+0,21%854
21.57.417,15+0,28%100
21.57.417,145+0,21%100
21.57.417,15+0,28%5.909
21.57.417,155+0,35%200
21.57.347,15+0,28%300
21.57.277,155+0,35%449
21.57.217,15+0,28%200
21.57.217,155+0,35%1.209
21.57.147,15+0,28%236
21.56.557,155+0,35%1.167
21.56.407,15+0,28%100
21.56.407,155+0,35%200
21.56.407,15+0,28%100
21.56.407,155+0,35%1.880
21.56.377,16+0,42%1.318
21.56.377,165+0,49%100
21.56.377,16+0,42%198
21.56.377,165+0,49%100
21.56.377,16+0,42%530
21.56.377,165+0,49%100
21.56.377,16+0,42%4.497
21.56.307,165+0,49%600
21.56.277,16+0,42%100
21.55.417,165+0,49%988
21.55.287,17+0,56%253
OraValoreVar.%Volume
21.55.127,17+0,56%300
21.55.127,165+0,49%112
21.55.107,165+0,49%103
21.55.077,17+0,56%1.131
21.54.567,175+0,63%323
21.54.527,17+0,56%908
21.54.457,165+0,49%300
21.54.437,17+0,56%300
21.54.387,165+0,49%200
21.54.307,17+0,56%282

(*) I dati sono limitati agli ultimi 100 contratti.

```