Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Grid Dynamics Holdings

Mercato: NASDAQ - National

6,975
-0,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,975INV.171.559
21.59.556,97-0,07%5.768
21.59.526,975INV.321
21.59.516,97-0,07%5.604
21.59.516,965-0,14%600
21.59.506,96-0,22%1.161
21.59.466,97-0,07%1.807
21.59.466,965-0,14%430
21.59.466,97-0,07%484
21.59.446,96-0,22%100
21.59.416,965-0,14%360
21.59.406,96-0,22%963
21.59.396,965-0,14%1.075
21.59.356,96-0,22%294
21.59.326,965-0,14%270
21.59.306,96-0,22%670
21.59.236,965-0,14%100
21.59.226,96-0,22%100
21.59.186,965-0,14%100
21.59.176,96-0,22%2.699
21.59.076,97-0,07%876
21.59.066,965-0,14%634
21.58.496,975INV.1.346
21.58.426,98+0,07%100
21.58.426,975INV.100
21.58.426,98+0,07%800
21.58.086,975INV.1.300
21.58.066,98+0,07%3.413
21.58.066,985+0,14%300
21.58.066,98+0,07%2.354
OraValoreVar.%Volume
21.58.056,975INV.989
21.58.056,97-0,07%204
21.58.056,975INV.100
21.58.056,97-0,07%1.504
21.58.056,965-0,14%100
21.58.056,97-0,07%200
21.58.056,965-0,14%100
21.58.056,97-0,07%100
21.58.056,965-0,14%200
21.58.056,97-0,07%8.494
21.58.046,965-0,14%300
21.57.566,96-0,22%1.060
21.57.536,965-0,14%3.733
21.57.476,96-0,22%200
21.57.476,97-0,07%2.513
21.57.476,965-0,14%933
21.57.476,97-0,07%2.170
21.57.476,965-0,14%200
21.57.476,97-0,07%561
21.57.476,98+0,07%100
21.57.476,97-0,07%100
21.57.476,98+0,07%4.043
21.57.476,985+0,14%2.132
21.57.396,99+0,22%1.271
21.57.216,985+0,14%400
21.57.126,99+0,22%3.156
21.57.126,995+0,29%800
21.57.006,9975+0,32%100
21.56.547,00+0,36%100
21.56.546,995+0,29%942
OraValoreVar.%Volume
21.56.547,00+0,36%100
21.56.546,995+0,29%932
21.56.547,00+0,36%466
21.56.546,995+0,29%1.600
21.56.497,00+0,36%1.405
21.56.337,005+0,43%700
21.56.257,01+0,50%100
21.56.257,005+0,43%600
21.56.247,01+0,50%100
21.56.077,005+0,43%1.266
21.56.017,01+0,50%2.385
21.55.367,015+0,57%160
21.55.357,02+0,65%2.075
21.55.357,025+0,72%100
21.55.357,03+0,79%1.000
21.55.357,02+0,65%5.798
21.55.307,015+0,57%100
21.55.307,02+0,65%100
21.55.287,015+0,57%200
21.55.287,02+0,65%100
21.55.287,015+0,57%100
21.55.287,02+0,65%400
21.55.267,015+0,57%7.099
21.55.117,01+0,50%1.820
21.55.007,00+0,36%100
21.54.576,995+0,29%200
21.54.546,995+0,29%100
21.54.547,00+0,36%1.703
21.54.547,00+0,36%100
21.54.536,99+0,22%5.716
OraValoreVar.%Volume
21.54.517,00+0,36%118
21.54.507,005+0,43%400
21.54.507,00+0,36%2.535
21.54.417,005+0,43%281
21.54.407,01+0,50%2.642
21.54.407,005+0,43%100
21.54.407,01+0,50%100
21.54.407,005+0,43%300
21.54.407,01+0,50%1.434
21.54.407,005+0,43%347

(*) I dati sono limitati agli ultimi 100 contratti.

```