Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Grid Dynamics Holdings

Mercato: NASDAQ - National

9,66
+1,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,66+1,79%112.840
21.59.569,67+1,90%400
21.59.549,68+2,00%300
21.59.529,675+1,95%1.715
21.59.509,68+2,00%400
21.59.509,67+1,90%100
21.59.489,675+1,95%600
21.59.479,68+2,00%466
21.59.449,675+1,95%100
21.59.449,68+2,00%912
21.59.439,675+1,95%400
21.59.429,68+2,00%449
21.59.429,675+1,95%385
21.59.409,67+1,90%100
21.59.409,675+1,95%244
21.59.399,68+2,00%1.000
21.59.399,675+1,95%962
21.59.319,675+1,95%1.414
21.59.319,67+1,90%167
21.59.279,67+1,90%220
21.59.279,68+2,00%300
21.59.279,675+1,95%350
21.59.259,68+2,00%900
21.59.259,675+1,95%200
21.59.259,68+2,00%200
21.59.239,675+1,95%150
21.59.239,68+2,00%300
21.59.229,675+1,95%100
21.59.229,68+2,00%225
21.59.229,675+1,95%323
OraValoreVar.%Volume
21.59.219,68+2,00%100
21.59.219,675+1,95%508
21.59.199,68+2,00%200
21.59.199,675+1,95%109
21.59.189,68+2,00%700
21.59.189,675+1,95%300
21.59.189,68+2,00%1.020
21.59.159,675+1,95%1.139
21.59.109,68+2,00%200
21.59.109,675+1,95%200
21.59.099,67+1,90%1.627
21.59.099,6653+1,85%500
21.59.099,6657+1,85%344
21.58.559,67+1,90%2.186
21.58.479,66+1,79%200
21.58.469,67+1,90%1.179
21.58.409,66+1,79%611
21.58.409,6625+1,82%123
21.58.409,66+1,79%1.185
21.58.409,665+1,84%100
21.58.409,66+1,79%194
21.58.409,6625+1,82%177
21.58.409,66+1,79%404
21.58.409,665+1,84%282
21.58.409,66+1,79%600
21.58.409,665+1,84%380
21.58.389,67+1,90%551
21.58.369,665+1,84%200
21.58.249,67+1,90%1.831
21.58.169,66+1,79%5.795
OraValoreVar.%Volume
21.58.109,65+1,69%5.957
21.58.029,64+1,58%522
21.57.589,635+1,53%200
21.57.549,63+1,48%1.000
21.57.529,6325+1,50%100
21.57.529,635+1,53%100
21.57.459,64+1,58%377
21.57.409,63+1,48%4.110
21.57.389,625+1,42%1.200
21.57.309,625+1,42%280
21.57.309,63+1,48%100
21.57.039,63+1,48%100
21.57.039,62+1,37%500
21.57.039,63+1,48%200
21.57.039,62+1,37%100
21.57.039,63+1,48%460
21.57.039,62+1,37%3.532
21.56.539,615+1,32%3.000
21.56.329,62+1,37%2.215
21.55.409,625+1,42%200
21.55.409,62+1,37%234
21.55.409,625+1,42%100
21.55.409,62+1,37%4.725
21.55.319,615+1,32%1.844
21.55.109,61+1,26%4.788
21.54.309,615+1,32%100
21.54.119,62+1,37%1.921
21.54.019,61+1,26%100
21.53.559,615+1,32%100
21.53.389,61+1,26%100
OraValoreVar.%Volume
21.53.369,615+1,32%663
21.52.409,61+1,26%2.297
21.52.359,605+1,21%100
21.52.359,61+1,26%1.315
21.52.349,615+1,32%1.629
21.52.349,625+1,42%110
21.52.349,62+1,37%1.568
21.52.209,63+1,48%134
21.52.209,625+1,42%682
21.51.359,625+1,42%498

(*) I dati sono limitati agli ultimi 100 contratti.

```