Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:47
22.913 +1,22%

Grid Dynamics Holdings

Mercato: NASDAQ - National

5,605
-0,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.055,605-0,62%400
16.47.435,61-0,53%100
16.47.055,605-0,62%100
16.45.255,60-0,71%200
16.44.035,595-0,80%100
16.44.035,59-0,89%200
16.43.335,595-0,80%100
16.43.185,60-0,71%600
16.42.515,595-0,80%247
16.42.505,59-0,89%300
16.42.375,60-0,71%100
16.41.405,61-0,53%1.221
16.40.005,62-0,35%1.890
16.39.555,615-0,44%400
16.39.465,61-0,53%100
16.37.595,62-0,35%100
16.37.595,615-0,44%700
16.35.515,62-0,35%300
16.35.435,615-0,44%100
16.32.255,61-0,53%1.926
16.32.195,615-0,44%100
16.31.165,61-0,53%300
16.30.595,61-0,53%200
16.30.595,62-0,35%100
16.30.495,605-0,62%200
16.30.125,60-0,71%1.100
16.29.505,605-0,62%100
16.29.435,60-0,71%438
16.29.335,595-0,80%460
16.26.445,59-0,89%200
OraValoreVar.%Volume
16.26.015,58-1,06%760
16.25.545,5799-1,07%100
16.25.385,58-1,06%600
16.25.335,575-1,15%100
16.25.335,58-1,06%474
16.25.195,57-1,24%1.225
16.24.355,57-1,24%200
16.24.355,565-1,33%100
16.24.355,57-1,24%1.198
16.24.355,565-1,33%200
16.24.355,57-1,24%200
16.24.355,565-1,33%360
16.24.355,57-1,24%100
16.24.355,565-1,33%100
16.24.355,57-1,24%550
16.24.355,565-1,33%200
16.24.355,57-1,24%698
16.24.355,565-1,33%100
16.24.355,57-1,24%200
16.24.355,565-1,33%600
16.24.355,565-1,33%200
16.24.235,56-1,42%500
16.23.415,555-1,51%100
16.23.335,555-1,51%100
16.23.335,56-1,42%200
16.21.485,55-1,60%200
16.21.165,54-1,77%500
16.20.175,52-2,13%669
16.19.595,51-2,30%2.962
16.19.525,50-2,48%200
OraValoreVar.%Volume
16.19.305,505-2,39%1.400
16.19.225,51-2,30%400
16.18.565,52-2,13%1.974
16.18.505,5212-2,11%338
16.18.245,52-2,13%1.377
16.18.165,51-2,30%100
16.17.405,52-2,13%1.060
16.16.515,53-1,95%100
16.16.075,54-1,77%1.137
16.15.375,535-1,86%300
16.15.255,53-1,95%2.958
16.15.255,525-2,04%600
16.14.315,52-2,13%100
16.14.315,53-1,95%100
16.14.275,5399-1,77%2.590
16.14.275,53-1,95%510
16.14.165,54-1,77%700
16.12.555,55-1,60%200
16.12.305,56-1,42%200
16.12.295,555-1,51%100
16.12.095,57-1,24%138
16.12.095,56-1,42%200
16.11.495,58-1,06%1.003
16.11.465,5899-0,89%2.600
16.11.465,585-0,98%400
16.11.445,59-0,89%300
16.11.225,60-0,71%651
16.11.045,59-0,89%2.640
16.10.375,595-0,80%100
16.10.355,595-0,80%100
OraValoreVar.%Volume
16.10.355,59-0,89%200
16.10.345,60-0,71%3.226
16.10.255,61-0,53%2.423
16.10.025,615-0,44%106
16.09.465,62-0,35%370
16.09.455,625-0,27%100
16.09.355,63-0,18%1.100
16.09.175,635-0,09%100
16.09.175,64INV.417
16.09.135,635-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```