Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grid Dynamics Holdings

Mercato: NASDAQ - National

7,75
+0,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,75INV.109.280
21.59.547,745-0,06%384
21.59.447,7425-0,10%200
21.59.387,74-0,13%1.598
21.59.337,75INV.3.256
21.59.277,755+0,06%301
21.59.277,75INV.174
21.59.277,755+0,06%200
21.59.277,75INV.1.344
21.59.277,755+0,06%1.129
21.59.277,75INV.198
21.59.267,755+0,06%500
21.59.177,765+0,19%1.812
21.59.167,76+0,13%200
21.59.167,765+0,19%181
21.59.077,76+0,13%266
21.58.207,755+0,06%1.401
21.58.137,75INV.2.219
21.58.127,745-0,06%100
21.58.097,75INV.200
21.58.097,745-0,06%2.354
21.58.097,74-0,13%100
21.58.097,745-0,06%300
21.58.097,74-0,13%200
21.58.097,745-0,06%200
21.57.597,75INV.187
21.57.577,745-0,06%222
21.57.527,75INV.500
21.57.497,745-0,06%100
21.57.487,75INV.100
OraValoreVar.%Volume
21.57.277,745-0,06%343
21.57.217,75INV.100
21.57.207,745-0,06%823
21.57.167,7493-0,01%492
21.57.167,75INV.900
21.57.167,745-0,06%316
21.57.137,74-0,13%1.423
21.57.037,73-0,26%5.641
21.57.037,725-0,32%100
21.55.167,725-0,32%500
21.55.007,7276-0,29%369
21.55.007,73-0,26%700
21.54.407,72-0,39%1.999
21.54.407,725-0,32%732
21.54.067,715-0,45%558
21.53.417,71-0,52%2.050
21.53.417,705-0,58%300
21.53.407,7092-0,53%408
21.53.407,71-0,52%600
21.52.597,705-0,58%113
21.52.247,70-0,65%106
21.52.077,705-0,58%100
21.52.077,70-0,65%394
21.52.077,705-0,58%100
21.52.077,70-0,65%515
21.52.077,701-0,63%100
21.50.347,705-0,58%268
21.50.317,71-0,52%300
21.50.317,705-0,58%100
21.50.317,71-0,52%369
OraValoreVar.%Volume
21.50.127,705-0,58%300
21.50.007,70-0,65%867
21.49.307,693-0,74%100
21.49.067,70-0,65%135
21.47.537,705-0,58%203
21.47.537,71-0,52%1.000
21.47.087,715-0,45%100
21.46.587,71-0,52%1.775
21.45.527,705-0,58%100
21.45.057,70-0,65%1.348
21.44.517,695-0,71%1.564
21.44.517,70-0,65%4.944
21.42.377,705-0,58%100
21.42.047,70-0,65%400
21.38.077,695-0,71%100
21.37.237,69-0,77%500
21.37.187,685-0,84%265
21.37.027,68-0,90%1.287
21.36.217,675-0,97%1.732
21.36.197,68-0,90%2.578
21.36.197,675-0,97%100
21.36.197,68-0,90%2.960
21.36.197,69-0,77%1.000
21.33.447,695-0,71%558
21.33.377,69-0,77%2.282
21.31.437,685-0,84%800
21.30.427,69-0,77%100
21.30.067,695-0,71%270
21.29.507,70-0,65%100
21.29.317,695-0,71%100
OraValoreVar.%Volume
21.27.507,70-0,65%200
21.26.407,705-0,58%516
21.26.377,71-0,52%1.429
21.24.017,715-0,45%636
21.23.517,72-0,39%1.547
21.22.237,725-0,32%100
21.20.037,72-0,39%100
21.19.067,73-0,26%924
21.18.287,735-0,19%108
21.17.537,73-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```