Milano 14:10
44.113 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:10
10.097 +1,33%
Francoforte 14:10
23.008 +1,64%

Grid Dynamics Holdings

Mercato: NASDAQ - National

5,64
-6,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.585,635-0,09%100
20.59.585,63-0,18%100
20.59.585,635-0,09%424
20.59.575,63-0,18%2.177
20.59.555,645+0,09%146
20.59.545,64INV.260
20.59.525,645+0,09%100
20.59.515,64INV.644
20.59.495,645+0,09%123
20.59.495,64INV.654
20.59.465,645+0,09%1.060
20.59.415,64INV.400
20.59.405,645+0,09%1.342
20.59.355,64INV.1.562
20.59.325,645+0,09%718
20.59.255,64INV.100
20.59.255,645+0,09%410
20.59.195,64INV.200
20.59.185,645+0,09%100
20.59.165,65+0,18%100
20.59.155,645+0,09%1.732
20.59.155,65+0,18%400
20.59.155,645+0,09%1.700
20.59.155,65+0,18%100
20.59.155,645+0,09%320
20.59.155,65+0,18%525
20.59.155,645+0,09%1.400
20.59.155,65+0,18%275
20.59.155,645+0,09%400
20.59.155,65+0,18%3.886
OraValoreVar.%Volume
20.59.155,645+0,09%800
20.59.155,65+0,18%414
20.59.155,645+0,09%1.686
20.59.155,65+0,18%3.514
20.59.125,655+0,27%100
20.59.065,65+0,18%300
20.59.055,655+0,27%550
20.59.055,65+0,18%1.360
20.59.055,655+0,27%200
20.59.055,65+0,18%1.986
20.59.055,655+0,27%200
20.59.055,65+0,18%100
20.59.045,655+0,27%400
20.59.045,65+0,18%1.141
20.59.015,655+0,27%100
20.58.575,65+0,18%307
20.58.555,655+0,27%100
20.58.555,65+0,18%1.294
20.58.555,655+0,27%400
20.58.515,65+0,18%828
20.58.485,655+0,27%100
20.58.485,65+0,18%1.922
20.58.475,655+0,27%200
20.58.475,65+0,18%1.429
20.58.465,655+0,27%100
20.58.465,65+0,18%753
20.57.485,655+0,27%100
20.57.475,65+0,18%111
20.57.475,655+0,27%1.800
20.57.395,66+0,35%600
OraValoreVar.%Volume
20.57.385,65+0,18%5.209
20.57.385,645+0,09%2.456
20.57.355,65+0,18%100
20.57.355,645+0,09%1.100
20.57.345,65+0,18%660
20.57.335,645+0,09%300
20.57.335,65+0,18%950
20.57.335,645+0,09%200
20.57.335,65+0,18%500
20.57.335,645+0,09%145
20.57.335,65+0,18%10.876
20.57.335,645+0,09%355
20.57.325,65+0,18%1.450
20.57.275,645+0,09%800
20.57.225,65+0,18%8.532
20.56.465,655+0,27%1.206
20.56.465,66+0,35%9.053
20.56.305,665+0,44%375
20.56.295,67+0,53%2.699
20.56.265,665+0,44%127
20.56.195,67+0,53%500
20.56.135,665+0,44%450
20.56.065,67+0,53%100
20.56.065,665+0,44%200
20.56.065,67+0,53%1.550
20.56.005,665+0,44%100
20.55.585,67+0,53%100
20.55.575,665+0,44%350
20.55.575,67+0,53%426
20.55.475,665+0,44%1.065
OraValoreVar.%Volume
20.55.345,66+0,35%100
20.55.335,665+0,44%680
20.55.295,66+0,35%110
20.55.285,665+0,44%500
20.55.245,66+0,35%100
20.55.245,665+0,44%2.993
20.55.195,67+0,53%1.000
20.55.175,665+0,44%1.590
20.55.105,67+0,53%100
20.55.105,665+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```