Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Grid Dynamics Holdings

Mercato: NASDAQ - National

5,41
-0,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,41INV.245.137
21.59.585,42+0,18%400
21.59.565,415+0,09%134
21.59.555,42+0,18%1.000
21.59.555,415+0,09%100
21.59.525,42+0,18%552
21.59.505,41INV.124
21.59.505,415+0,09%2.474
21.59.455,42+0,18%500
21.59.455,41INV.200
21.59.445,415+0,09%100
21.59.445,42+0,18%156
21.59.425,415+0,09%400
21.59.415,42+0,18%200
21.59.415,415+0,09%500
21.59.355,41INV.1.231
21.59.355,405-0,09%100
21.59.355,41INV.4.251
21.59.345,405-0,09%2.274
21.59.275,41INV.200
21.59.265,405-0,09%400
21.59.265,41INV.200
21.59.225,405-0,09%262
21.59.215,41INV.200
21.59.205,405-0,09%806
21.59.125,41INV.799
21.59.085,405-0,09%346
21.59.025,415+0,09%100
21.59.015,41INV.300
21.59.015,42+0,18%300
OraValoreVar.%Volume
21.58.485,425+0,28%1.400
21.58.455,42+0,18%885
21.58.455,425+0,28%546
21.58.455,42+0,18%9.034
21.58.425,415+0,09%953
21.58.325,41INV.4.031
21.58.295,405-0,09%215
21.58.245,40-0,18%7.059
21.58.205,395-0,28%1.886
21.58.095,40-0,18%300
21.58.095,395-0,28%100
21.58.095,40-0,18%200
21.58.095,395-0,28%640
21.58.095,39-0,37%11.190
21.58.065,385-0,46%942
21.58.025,39-0,37%10.117
21.57.595,395-0,28%843
21.57.485,391-0,35%100
21.57.455,395-0,28%600
21.57.425,39-0,37%500
21.57.415,395-0,28%969
21.57.235,39-0,37%100
21.57.205,395-0,28%498
21.57.095,39-0,37%400
21.57.025,40-0,18%700
21.57.025,41INV.144
21.57.025,40-0,18%3.521
21.57.025,41INV.200
21.57.025,405-0,09%300
21.57.025,41INV.9.207
OraValoreVar.%Volume
21.57.025,395-0,28%243
21.56.595,415+0,09%100
21.56.585,41INV.200
21.56.585,415+0,09%100
21.56.565,41INV.100
21.56.565,415+0,09%373
21.56.535,41INV.152
21.56.505,415+0,09%600
21.56.415,41INV.200
21.56.415,415+0,09%680
21.56.365,41INV.135
21.56.305,415+0,09%1.200
21.56.205,42+0,18%100
21.56.205,415+0,09%900
21.56.195,42+0,18%500
21.56.075,415+0,09%138
21.56.065,42+0,18%678
21.56.005,415+0,09%950
21.55.485,42+0,18%832
21.55.395,415+0,09%573
21.55.395,42+0,18%200
21.55.375,415+0,09%100
21.55.365,42+0,18%100
21.55.365,415+0,09%1.414
21.55.315,42+0,18%100
21.55.225,415+0,09%826
21.55.035,41INV.300
21.55.025,415+0,09%100
21.55.025,41INV.3.100
21.55.025,405-0,09%100
OraValoreVar.%Volume
21.55.025,41INV.2.795
21.55.005,405-0,09%118
21.55.005,41INV.612
21.55.005,405-0,09%100
21.55.005,40-0,18%20.118
21.54.495,395-0,28%700
21.54.405,40-0,18%100
21.54.275,395-0,28%3.400
21.54.085,40-0,18%300
21.54.075,395-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```