Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grid Dynamics Holdings

Mercato: NASDAQ - National

7,675
+1,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.567,675+1,25%157
21.59.567,67+1,19%718
21.59.567,675+1,25%1.282
21.59.557,68+1,32%200
21.59.547,675+1,25%307
21.59.537,68+1,32%100
21.59.517,67+1,19%1.445
21.59.517,675+1,25%200
21.59.497,665+1,12%100
21.59.497,67+1,19%100
21.59.497,665+1,12%100
21.59.497,67+1,19%300
21.59.497,665+1,12%100
21.59.497,67+1,19%100
21.59.497,665+1,12%100
21.59.487,67+1,19%100
21.59.487,665+1,12%1.000
21.59.487,67+1,19%6.336
21.59.437,67+1,19%300
21.59.437,665+1,12%600
21.59.437,665+1,12%137
21.59.437,66+1,06%219
21.59.427,67+1,19%400
21.59.417,66+1,06%400
21.59.417,655+0,99%400
21.59.417,66+1,06%300
21.59.417,655+0,99%100
21.59.417,66+1,06%500
21.59.417,655+0,99%541
21.59.397,65+0,92%100
OraValoreVar.%Volume
21.59.387,655+0,99%100
21.59.367,65+0,92%4.171
21.59.337,655+0,99%1.258
21.59.257,65+0,92%101
21.59.257,655+0,99%1.373
21.59.257,65+0,92%185
21.59.257,655+0,99%813
21.59.207,65+0,92%200
21.59.207,66+1,06%100
21.59.147,655+0,99%811
21.59.057,65+0,92%200
21.59.057,655+0,99%1.116
21.58.537,66+1,06%304
21.58.527,655+0,99%950
21.58.457,66+1,06%200
21.58.457,655+0,99%100
21.58.457,66+1,06%3.125
21.58.457,655+0,99%500
21.58.457,66+1,06%200
21.58.457,65+0,92%547
21.58.457,655+0,99%879
21.58.457,66+1,06%5.836
21.58.457,665+1,12%412
21.58.457,66+1,06%300
21.58.367,665+1,12%1.132
21.58.227,66+1,06%200
21.58.227,665+1,12%4.131
21.58.147,66+1,06%15.873
21.58.097,655+0,99%400
21.58.077,65+0,92%100
OraValoreVar.%Volume
21.58.077,655+0,99%708
21.58.037,66+1,06%200
21.58.017,65+0,92%100
21.57.577,655+0,99%292
21.57.557,65+0,92%500
21.57.547,655+0,99%200
21.57.547,65+0,92%200
21.57.547,655+0,99%1.816
21.57.477,66+1,06%410
21.57.477,65+0,92%643
21.57.477,66+1,06%7.189
21.57.327,665+1,12%1.240
21.57.257,67+1,19%110
21.57.257,665+1,12%300
21.57.187,66+1,06%1.333
21.57.187,655+0,99%100
21.57.187,66+1,06%200
21.57.187,655+0,99%393
21.57.127,66+1,06%2.405
21.57.127,665+1,12%2.916
21.57.127,66+1,06%2.614
21.57.107,655+0,99%100
21.57.107,66+1,06%5.459
21.57.097,665+1,12%200
21.57.097,66+1,06%1.791
21.57.097,665+1,12%402
21.57.017,66+1,06%100
21.56.557,66+1,06%300
21.56.557,665+1,12%100
21.56.447,665+1,12%1.142
OraValoreVar.%Volume
21.56.317,66+1,06%2.435
21.56.287,655+0,99%507
21.56.207,66+1,06%200
21.56.207,655+0,99%100
21.56.167,66+1,06%200
21.56.147,655+0,99%150
21.56.117,66+1,06%1.800
21.56.117,665+1,12%900
21.56.117,66+1,06%200
21.56.117,665+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```