Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

Grid Dynamics Holdings

Mercato: NASDAQ - National

5,71
+1,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.125,71+1,24%257
15.30.195,70+1,06%980
15.28.595,69+0,89%200
15.28.545,685+0,80%150
15.28.415,69+0,89%300
15.28.355,695+0,98%600
15.27.275,69+0,89%100
15.26.245,68+0,71%100
15.25.205,70+1,06%117
15.25.095,71+1,24%700
15.25.085,70+1,06%100
15.25.065,69+0,89%300
15.25.025,68+0,71%300
15.25.005,675+0,62%3.070
15.25.005,68+0,71%100
15.25.005,675+0,62%1.090
15.24.595,68+0,71%300
15.24.595,675+0,62%1.000
15.24.365,68+0,71%400
15.24.145,69+0,89%200
15.24.055,695+0,98%100
15.23.395,695+0,98%367
15.23.395,70+1,06%800
15.23.395,70+1,06%100
15.23.045,71+1,24%100
15.22.455,705+1,15%440
15.22.455,71+1,24%400
15.22.345,715+1,33%250
15.21.415,72+1,42%200
15.19.485,73+1,60%100
OraValoreVar.%Volume
15.18.295,74+1,77%100
15.16.415,73+1,60%1.100
15.15.565,725+1,51%100
15.15.475,72+1,42%2.200
15.15.325,715+1,33%100
15.14.545,71+1,24%200
15.14.335,70+1,06%1.640
15.13.585,69+0,89%800
15.12.245,695+0,98%300
15.11.025,69+0,89%500
15.10.545,68+0,71%300
15.10.405,69+0,89%347
15.10.395,68+0,71%2.165
15.10.295,67+0,53%250
15.10.285,6601+0,36%2.184
15.10.285,67+0,53%100
15.10.285,675+0,62%100
15.10.285,67+0,53%100
15.10.285,675+0,62%260
15.10.285,67+0,53%459
15.10.285,675+0,62%100
15.10.285,67+0,53%204
15.10.285,675+0,62%160
15.10.285,67+0,53%100
15.10.285,675+0,62%610
15.10.285,67+0,53%600
15.10.285,675+0,62%100
15.10.285,67+0,53%200
15.10.285,68+0,71%238
15.10.285,67+0,53%706
OraValoreVar.%Volume
15.10.285,68+0,71%300
15.10.285,67+0,53%206
15.10.285,68+0,71%1.684
15.10.285,69+0,89%360
15.10.235,695+0,98%100
15.10.235,69+0,89%200
15.10.235,695+0,98%699
15.09.395,69+0,89%200
15.09.185,695+0,98%100
15.09.135,69+0,89%100
15.08.335,70+1,06%775
15.08.125,69+0,89%100
15.07.435,67+0,53%900
15.07.375,68+0,71%100
15.07.355,69+0,89%850
15.07.145,71+1,24%700
15.06.505,72+1,42%100
15.06.505,73+1,60%300
15.06.205,71+1,24%134
15.06.205,715+1,33%100
15.06.125,705+1,15%200
15.06.125,70+1,06%200
15.06.095,70+1,06%800
15.05.405,69+0,89%1.008
15.05.385,70+1,06%500
15.05.275,71+1,24%500
15.05.265,72+1,42%100
15.05.035,74+1,77%100
15.03.555,73+1,60%1.021
15.03.455,71+1,24%679
OraValoreVar.%Volume
15.03.025,73+1,60%560
15.02.255,745+1,86%100
15.02.255,74+1,77%100
15.02.255,74+1,77%200
15.01.315,73+1,60%690
15.01.225,735+1,68%150
15.00.325,74+1,77%100
14.59.595,745+1,86%100
14.59.575,7475+1,91%200
14.59.295,74+1,77%600

(*) I dati sono limitati agli ultimi 100 contratti.

```