Milano 17:35
44.594 -0,37%
Nasdaq 20:14
25.446 +0,39%
Dow Jones 20:14
48.344 +0,43%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Grid Dynamics Holdings

Mercato: NASDAQ - National

9,5
+1,93%

valuta in USD

Ultimo aggiornamento: 22/12/2025 20.15
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
20.15.239,50+1,93%1.100
20.15.119,505+1,98%301
20.15.039,51+2,04%1.960
20.14.439,515+2,09%100
20.14.399,52+2,15%500
20.14.399,53+2,25%1.365
20.14.359,54+2,36%102
20.14.299,53+2,25%100
20.12.429,54+2,36%100
20.12.119,53+2,25%100
20.09.539,54+2,36%604
20.09.009,535+2,31%124
20.08.009,54+2,36%100
20.08.009,535+2,31%200
20.08.009,54+2,36%1.315
20.08.009,53+2,25%500
20.06.249,545+2,41%100
20.06.189,54+2,36%100
20.05.539,545+2,41%100
20.04.459,56+2,58%1.300
20.04.459,55+2,47%1.174
20.04.139,57+2,68%854
20.04.129,58+2,79%2.000
20.04.129,585+2,84%100
20.03.399,59+2,90%100
20.02.589,5855+2,85%417
20.02.249,59+2,90%100
20.01.399,59+2,90%1.489
20.01.399,585+2,84%500
19.59.199,60+3,00%831
OraValoreVar.%Volume
19.59.199,595+2,95%200
19.58.259,59+2,90%1.746
19.58.219,585+2,84%100
19.58.219,58+2,79%300
19.58.189,57+2,68%900
19.58.059,575+2,74%725
19.57.559,58+2,79%100
19.57.499,575+2,74%100
19.57.149,58+2,79%100
19.56.299,575+2,74%100
19.55.029,58+2,79%100
19.53.449,5744+2,73%500
19.52.379,59+2,90%500
19.52.079,585+2,84%200
19.52.079,58+2,79%1.015
19.51.369,58+2,79%500
19.49.289,57+2,68%100
19.49.189,58+2,79%1.219
19.48.549,57+2,68%100
19.46.549,58+2,79%1.168
19.46.429,58+2,79%905
19.46.429,585+2,84%100
19.46.239,59+2,90%100
19.45.459,58+2,79%556
19.45.369,57+2,68%850
19.45.369,575+2,74%100
19.45.359,56+2,58%300
19.45.199,55+2,47%350
19.44.549,545+2,41%376
19.44.539,54+2,36%200
OraValoreVar.%Volume
19.44.489,535+2,31%112
19.42.479,54+2,36%251
19.42.459,55+2,47%100
19.42.459,54+2,36%300
19.42.459,55+2,47%200
19.42.459,545+2,41%100
19.42.459,55+2,47%1.100
19.42.459,555+2,52%462
19.42.349,5596+2,57%194
19.42.349,555+2,52%228
19.42.069,56+2,58%100
19.41.529,55+2,47%237
19.41.219,55+2,47%150
19.41.219,56+2,58%450
19.41.209,56+2,58%100
19.41.139,55+2,47%504
19.40.359,545+2,41%200
19.40.339,5476+2,44%100
19.39.599,545+2,41%200
19.39.559,54+2,36%300
19.39.539,53+2,25%500
19.38.599,52+2,15%100
19.37.549,54+2,36%1.329
19.37.549,53+2,25%239
19.37.219,545+2,41%100
19.37.179,55+2,47%100
19.35.199,5465+2,43%100
19.33.009,55+2,47%1.000
19.32.369,57+2,68%1.000
19.32.369,575+2,74%800
OraValoreVar.%Volume
19.32.369,56+2,58%2.506
19.31.119,565+2,63%100
19.31.119,57+2,68%100
19.30.519,565+2,63%709
19.30.379,56+2,58%300
19.30.199,555+2,52%3.124
19.29.539,56+2,58%100
19.27.569,55+2,47%100
19.27.309,555+2,52%161
19.27.049,55+2,47%2.280

(*) I dati sono limitati agli ultimi 100 contratti.

```