Milano 14:10
44.113 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:10
10.097 +1,33%
Francoforte 14:09
23.016 +1,68%

Gridai Technologies

Mercato: NASDAQ - National

2,03
-3,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,03INV.388
20.59.592,05+0,99%2.800
20.59.512,036+0,30%279
20.59.442,04+0,49%433
20.58.192,05+0,99%100
20.56.542,00-1,48%199
20.56.542,01-0,99%502
20.56.492,01-0,99%2.000
20.55.052,00-1,48%300
20.54.281,99-1,97%100
20.54.032,00-1,48%200
20.52.472,01-0,99%2.500
20.52.071,97-2,96%200
20.52.071,98-2,46%300
20.52.071,97-2,96%100
20.52.071,98-2,46%200
20.52.071,97-2,96%100
20.52.071,98-2,46%200
20.52.071,97-2,96%100
20.52.071,99-1,97%300
20.51.521,98-2,46%500
20.50.351,96-3,45%600
20.50.351,98-2,46%500
20.50.351,96-3,45%300
20.50.351,97-2,96%200
20.50.351,96-3,45%100
20.50.351,97-2,96%200
20.46.341,96-3,45%1.000
20.28.511,935-4,68%100
20.28.511,95-3,94%400
OraValoreVar.%Volume
19.51.091,92-5,42%2.400
19.51.081,90-6,40%100
19.51.081,92-5,42%100
19.36.521,9194-5,45%100
18.55.061,87-7,88%694
18.55.061,90-6,40%550
18.54.191,92-5,42%300
18.47.041,95-3,94%9.167
18.33.471,97-2,96%500
18.11.581,98-2,46%1.000
17.50.111,95-3,94%100
17.39.032,009-1,03%500
17.15.131,98-2,46%761
17.06.201,97-2,96%1.000
17.02.321,95-3,94%899
16.13.512,00-1,48%2.000
16.12.062,04+0,49%2.000
16.09.592,02-0,49%138
16.06.462,01-0,99%239
16.05.432,02-0,49%700
16.05.432,0301INV.100
16.05.432,03INV.100
16.05.432,00-1,48%400
15.53.142,01-0,99%100
15.51.282,02-0,49%2.500
15.51.092,0201-0,49%2.000
15.43.532,00-1,48%100
15.43.532,02-0,49%200
15.43.532,01-0,99%1.743
15.43.502,02-0,49%200
OraValoreVar.%Volume
15.43.502,03INV.200
15.43.502,0201-0,49%900
15.43.502,03INV.1.300
15.43.502,02-0,49%100
15.43.502,03INV.700
15.38.212,02-0,49%5.000
15.00.412,10+3,45%200
15.00.372,0983+3,36%1.000
15.00.142,06+1,48%2.845
14.45.202,10+3,45%100
14.44.182,13+4,93%100
14.44.182,14+5,42%250
14.44.022,11+3,94%100
14.44.022,12+4,43%100
14.33.162,07+1,97%100
21.00.002,11+3,94%1.421

(*) I dati sono limitati agli ultimi 100 contratti.

```