Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gridai Technologies

Mercato: NASDAQ - National

2,91
-7,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.462,91INV.100
21.59.332,93+0,69%100
21.59.302,925+0,52%169
21.59.292,92+0,34%788
21.59.282,95+1,37%254
21.59.282,945+1,20%100
21.59.272,94+1,03%100
21.59.272,93+0,69%100
21.59.272,94+1,03%245
21.59.272,93+0,69%100
21.58.512,92+0,34%100
21.58.482,95+1,37%100
21.58.482,935+0,86%100
21.58.482,95+1,37%100
21.58.482,935+0,86%100
21.58.482,95+1,37%100
21.58.482,96+1,72%100
21.58.482,93+0,69%100
21.58.322,90-0,34%100
21.58.322,89-0,69%200
21.57.512,9248+0,51%793
21.57.432,948+1,31%100
21.57.112,935+0,86%100
21.57.072,9488+1,33%100
21.57.062,89-0,69%500
21.56.232,91INV.324
21.56.202,9972+3,00%100
21.54.442,925+0,52%100
21.54.052,94+1,03%400
21.53.412,95+1,37%100
OraValoreVar.%Volume
21.53.412,94+1,03%100
21.53.412,95+1,37%200
21.52.332,97+2,06%200
21.52.142,95+1,37%100
21.48.412,91INV.100
21.47.272,935+0,86%100
21.47.272,97+2,06%100
21.43.082,91INV.100
21.42.502,90-0,34%384
21.39.512,91INV.200
21.33.072,945+1,20%100
21.32.432,94+1,03%384
21.32.242,98+2,41%100
21.32.242,97+2,06%200
21.30.352,9852+2,58%1.000
21.25.532,98+2,41%100
21.19.183,00+3,09%384
21.12.363,03+4,12%200
21.11.583,04+4,47%100
21.08.453,05+4,81%100
21.08.453,02+3,78%200
21.08.453,03+4,12%100
21.07.433,00+3,09%384
21.00.303,01+3,44%1.000
20.55.313,00+3,09%384
20.55.273,01+3,44%100
20.49.433,0501+4,81%1.000
20.42.173,00+3,09%400
20.42.173,02+3,78%100
20.42.173,03+4,12%100
OraValoreVar.%Volume
20.42.173,08+5,84%100
20.41.053,05+4,81%700
20.34.133,04+4,47%200
20.31.213,06+5,15%100
20.23.363,06+5,15%100
20.23.363,05+4,81%100
20.17.513,09+6,19%100
20.17.473,12+7,22%100
20.05.143,10+6,53%100
20.05.143,09+6,19%100
20.01.523,12+7,22%300
19.59.353,14+7,90%100
19.50.593,17+8,93%400
19.50.573,15+8,25%200
19.50.563,17+8,93%5.000
19.50.103,13+7,56%200
19.45.573,15+8,25%100
19.45.513,13+7,56%108
19.31.343,16+8,59%100
19.28.343,11+6,87%105
19.23.463,0834+5,96%200
19.22.573,17+8,93%100
19.18.273,16+8,59%100
19.18.273,15+8,25%100
19.18.273,17+8,93%100
19.18.273,15+8,25%100
19.18.273,15+8,25%100
19.18.163,10+6,53%200
19.18.163,11+6,87%300
19.17.433,10+6,53%100
OraValoreVar.%Volume
19.16.133,06+5,15%108
19.05.573,12+7,22%100
19.05.513,0101+3,44%700
19.04.573,12+7,22%100
19.04.273,08+5,84%100
19.04.273,04+4,47%3.600
19.04.273,07+5,50%100
19.04.273,10+6,53%500
19.03.553,055+4,98%100
19.03.133,06+5,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```