Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gridai Technologies

Mercato: NASDAQ - National

2,56
+10,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,56+10,34%110
21.59.422,54+9,48%100
21.59.422,52+8,62%100
21.59.422,54+9,48%226
21.59.422,52+8,62%226
21.59.422,54+9,48%600
21.59.422,55+9,91%300
21.59.422,52+8,62%700
21.59.422,53+9,05%200
21.59.422,55+9,91%200
21.59.422,5525+10,02%200
21.59.422,55+9,91%486
21.59.422,5525+10,02%600
21.59.422,554+10,09%100
21.59.422,555+10,13%300
21.59.422,56+10,34%1.635
21.59.382,53+9,05%200
21.59.382,54+9,48%100
21.59.382,545+9,70%200
21.58.332,5465+9,76%200
21.56.222,54+9,48%200
21.56.222,56+10,34%200
21.52.462,545+9,70%100
21.52.462,55+9,91%917
21.52.442,54+9,48%100
21.52.442,55+9,91%100
21.52.442,555+10,13%100
21.52.442,55+9,91%300
21.52.442,555+10,13%100
21.46.172,56+10,34%100
OraValoreVar.%Volume
21.45.532,55+9,91%100
21.38.102,57+10,78%300
21.38.102,56+10,34%100
21.36.422,56+10,34%500
21.21.312,57+10,78%100
21.14.432,58+11,21%175
21.14.292,575+10,99%100
21.11.292,58+11,21%1.951
20.55.282,579+11,16%2.927
20.49.362,57+10,78%185
20.45.002,56+10,34%100
20.44.592,58+11,21%100
20.44.592,585+11,42%100
20.44.592,57+10,78%100
20.43.502,5701+10,78%1.000
20.43.382,5765+11,06%100
20.40.092,59+11,64%356
20.37.082,57+10,78%200
20.37.082,58+11,21%1.000
20.35.362,5639+10,51%200
20.35.142,58+11,21%100
20.35.142,57+10,78%100
20.35.142,59+11,64%100
20.35.142,58+11,21%100
20.35.142,59+11,64%200
20.35.142,57+10,78%7.250
20.35.142,57+10,78%839
20.35.112,55+9,91%290
20.35.102,5565+10,19%700
20.33.072,55+9,91%200
OraValoreVar.%Volume
20.33.072,54+9,48%100
20.33.072,55+9,91%100
20.33.072,56+10,34%300
20.32.422,565+10,56%100
20.32.422,58+11,21%100
20.31.082,55+9,91%100
20.31.072,565+10,56%100
20.25.492,5548+10,12%815
20.23.102,53+9,05%100
20.22.342,56+10,34%200
20.20.562,575+10,99%100
20.16.012,54+9,48%100
20.16.012,55+9,91%100
20.15.592,56+10,34%408
20.05.432,54+9,48%100
20.05.432,52+8,62%100
20.05.412,55+9,91%600
20.05.392,535+9,27%100
20.05.382,53+9,05%100
20.05.382,52+8,62%100
19.55.382,49+7,33%100
19.43.412,51+8,19%100
19.38.382,42+4,31%550
19.24.312,50+7,76%100
19.24.312,49+7,33%300
19.24.282,4931+7,46%250
19.20.092,50+7,76%118
19.20.092,51+8,19%500
19.20.092,55+9,91%185
18.55.432,44+5,17%100
OraValoreVar.%Volume
18.55.432,46+6,03%200
18.55.432,47+6,47%665
18.55.432,48+6,90%200
18.55.432,43+4,74%658
18.55.062,515+8,41%100
18.55.062,4905+7,35%260
18.55.062,481+6,94%106
18.53.342,515+8,41%100
18.53.172,55+9,91%100
18.45.352,51+8,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```