Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gridai Technologies

Mercato: NASDAQ - National

3,42
+20,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,42INV.685
21.59.553,47+1,46%100
21.59.183,47+1,46%100
21.59.183,48+1,75%188
21.58.123,48+1,75%100
21.57.403,46+1,17%100
21.57.003,455+1,02%1.500
21.56.353,47+1,46%153
21.49.463,46+1,17%1.150
21.47.433,4576+1,10%800
21.47.433,4799+1,75%200
21.47.433,48+1,75%200
21.40.453,4802+1,76%500
21.39.233,46+1,17%100
21.31.393,44+0,58%100
21.26.433,47+1,46%100
21.26.433,4702+1,47%1.300
21.26.433,48+1,75%200
21.23.493,4701+1,46%1.000
21.18.233,47+1,46%100
21.18.233,4971+2,25%3.294
21.14.213,46+1,17%200
21.13.323,40-0,58%190
21.12.273,46+1,17%500
21.12.273,52+2,92%250
21.11.163,46+1,17%100
21.11.163,50+2,34%10.168
21.11.163,48+1,75%654
21.11.163,45+0,88%100
21.11.163,47+1,46%100
OraValoreVar.%Volume
21.11.163,46+1,17%3.193
21.11.153,459+1,14%500
21.11.153,42INV.100
21.04.193,3801-1,17%1.000
20.29.533,36-1,75%1.500
20.29.533,39-0,88%356
20.29.533,41-0,29%100
20.25.413,45+0,88%1.000
20.25.413,44+0,58%100
20.25.363,3687-1,50%150
20.24.533,385-1,02%100
20.13.403,46+1,17%5.000
20.13.193,4592+1,15%3.300
20.13.193,4593+1,15%1.700
20.13.183,46+1,17%3.300
20.12.253,45+0,88%200
20.12.173,46+1,17%1.950
20.12.173,44+0,58%100
20.12.173,45+0,88%161
20.12.173,44+0,58%100
20.12.173,45+0,88%100
20.12.173,46+1,17%7.300
20.12.173,45+0,88%922
20.08.413,39-0,88%200
20.07.073,39-0,88%200
20.07.073,40-0,58%988
20.03.303,30-3,51%100
19.50.213,32-2,92%737
19.47.073,365-1,61%200
19.47.033,40-0,58%3.535
OraValoreVar.%Volume
19.46.023,335-2,49%100
19.46.023,40-0,58%2.538
19.46.023,38-1,17%600
19.46.023,37-1,46%100
19.46.023,34-2,34%100
19.46.023,33-2,63%200
19.46.023,34-2,34%100
19.46.023,33-2,63%200
19.46.023,35-2,05%100
19.46.023,34-2,34%100
19.46.023,339-2,37%2.400
19.44.483,23-5,56%384
19.39.213,3359-2,46%400
19.31.553,30-3,51%100
19.31.543,2568-4,77%377
19.29.413,2448-5,12%1.000
19.28.143,25-4,97%200
19.21.123,255-4,82%600
19.20.053,26-4,68%705
19.17.533,32-2,92%100
19.16.233,3887-0,92%101
19.08.313,4054-0,43%200
19.06.493,4111-0,26%100
19.03.423,38-1,17%200
19.02.033,3685-1,51%710
18.52.363,345-2,19%100
18.42.083,345-2,19%600
18.42.083,33-2,63%716
18.42.083,34-2,34%256
18.42.083,33-2,63%100
OraValoreVar.%Volume
18.42.083,39-0,88%900
18.42.083,35-2,05%100
18.42.083,39-0,88%400
18.42.083,35-2,05%100
18.42.083,33-2,63%100
18.38.193,39-0,88%2.000
18.35.273,42INV.1.000
18.34.293,40-0,58%999
18.34.243,39-0,88%2.513
18.34.243,40-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```