Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gridai Technologies

Mercato: NASDAQ - National

3,435
-9,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.513,435+0,15%100
21.59.383,60+4,96%100
21.59.383,45+0,58%200
21.59.213,60+4,96%100
21.43.413,595+4,81%100
21.42.133,515+2,48%100
21.40.373,58+4,37%100
21.40.373,59+4,66%100
21.40.373,58+4,37%100
21.40.073,49+1,75%220
21.40.073,50+2,04%300
21.40.073,45+0,58%100
21.40.073,49+1,75%100
21.39.433,44+0,29%200
21.39.433,41-0,58%700
21.39.373,37-1,75%2.028
21.39.363,44+0,29%100
21.39.363,43INV.100
21.39.363,42-0,29%100
21.39.363,41-0,58%100
21.39.363,40-0,87%5.879
21.39.363,41-0,58%100
21.39.363,40-0,87%250
21.39.363,41-0,58%100
21.39.363,43INV.100
21.39.363,41-0,58%200
21.39.363,42-0,29%100
21.39.363,41-0,58%100
21.39.363,43INV.200
21.39.363,44+0,29%100
OraValoreVar.%Volume
21.39.363,43INV.300
21.39.363,435+0,15%100
21.39.363,44+0,29%700
21.39.363,42-0,29%200
21.39.363,43INV.300
21.39.363,45+0,58%100
21.39.363,42-0,29%200
21.39.363,43INV.200
21.39.363,45+0,58%100
21.39.363,43INV.100
21.39.363,45+0,58%300
21.39.363,46+0,87%100
21.39.363,47+1,17%600
21.39.363,48+1,46%100
21.39.363,47+1,17%200
21.39.363,48+1,46%100
21.39.363,47+1,17%200
21.39.363,49+1,75%2.000
21.39.363,50+2,04%100
21.39.363,52+2,62%100
21.39.363,51+2,33%100
21.39.363,49+1,75%400
21.39.363,50+2,04%100
21.39.363,52+2,62%100
21.39.363,51+2,33%100
21.39.363,49+1,75%200
21.39.363,50+2,04%200
21.39.363,51+2,33%100
21.39.363,50+2,04%6.500
21.39.363,51+2,33%100
OraValoreVar.%Volume
21.39.363,52+2,62%100
21.39.363,53+2,92%100
21.39.363,54+3,21%200
21.39.363,55+3,50%122
21.39.363,551+3,53%900
21.39.363,43INV.100
21.39.353,55+3,50%200
21.39.353,56+3,79%133
21.39.353,585+4,52%100
21.39.353,5517+3,55%100
21.39.353,56+3,79%300
21.36.493,62+5,54%100
21.33.593,60+4,96%800
21.33.033,595+4,81%100
21.29.503,62+5,54%100
21.29.503,69+7,58%100
21.29.503,60+4,96%400
21.29.313,645+6,27%100
21.28.473,63+5,83%100
21.28.473,65+6,41%100
21.28.473,625+5,69%200
21.28.473,63+5,83%200
21.28.473,62+5,54%100
21.28.473,63+5,83%406
21.28.473,65+6,41%100
21.27.013,66+6,71%200
21.26.513,69+7,58%300
21.24.563,64+6,12%200
21.23.453,67+7,00%100
21.23.323,70+7,87%200
OraValoreVar.%Volume
21.23.313,71+8,16%700
21.23.313,72+8,45%100
21.23.313,71+8,16%300
21.23.313,74+9,04%200
21.23.313,71+8,16%200
21.23.313,74+9,04%100
21.23.313,70+7,87%300
21.23.313,68+7,29%255
21.23.313,69+7,58%100
21.23.313,745+9,18%7.300

(*) I dati sono limitati agli ultimi 100 contratti.

```