Milano 13:40
51.767 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:40
10.520 +0,56%
Francoforte 13:39
24.896 +0,63%

Gridai Technologies

Mercato: NASDAQ - National

4,42
-3,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.174,42INV.240
21.59.094,465+1,02%100
21.59.094,49+1,58%100
21.58.044,42INV.100
21.57.434,43+0,23%200
21.53.184,49+1,58%200
21.53.184,50+1,81%100
21.49.384,50+1,81%300
21.49.384,49+1,58%100
21.47.474,46+0,90%112
21.47.334,43+0,23%100
21.47.334,45+0,68%100
21.37.104,42INV.450
21.36.364,46+0,90%100
21.36.364,49+1,58%100
21.36.364,46+0,90%100
21.36.364,49+1,58%100
21.26.364,48+1,36%200
21.04.324,40-0,45%200
21.04.324,42INV.200
21.02.224,495+1,70%500
20.52.534,40-0,45%450
20.52.034,47+1,13%100
20.51.224,46+0,90%259
20.39.504,47+1,13%100
20.39.504,48+1,36%100
20.27.594,47+1,13%500
20.20.164,54+2,71%300
20.19.334,50+1,81%100
20.19.334,505+1,92%100
OraValoreVar.%Volume
20.19.334,47+1,13%100
20.19.334,50+1,81%150
20.15.004,54+2,71%420
20.15.004,52+2,26%438
20.08.454,53+2,49%400
20.05.114,605+4,19%250
19.45.484,53+2,49%500
19.34.044,61+4,30%100
19.34.044,58+3,62%200
19.32.564,52+2,26%500
19.32.434,62+4,52%400
19.18.474,63+4,75%500
19.18.094,68+5,88%200
19.00.474,67+5,66%100
19.00.474,71+6,56%235
18.59.524,70+6,33%100
18.48.194,67+5,66%300
18.42.344,67+5,66%200
18.42.344,68+5,88%100
18.40.384,66+5,43%200
18.40.194,625+4,64%100
18.40.174,68+5,88%200
18.15.194,74+7,24%202
17.59.464,695+6,22%100
17.52.154,74+7,24%300
17.50.144,75+7,47%400
17.49.474,77+7,92%100
17.36.464,76+7,69%300
17.36.414,77+7,92%300
17.27.334,67+5,66%100
OraValoreVar.%Volume
17.27.334,69+6,11%100
17.27.334,67+5,66%100
17.27.334,72+6,79%100
17.27.334,75+7,47%100
17.27.334,74+7,24%100
17.27.334,71+6,56%100
17.27.334,65+5,20%100
17.27.334,63+4,75%100
17.27.334,65+5,20%100
17.27.334,63+4,75%100
17.27.334,65+5,20%100
17.27.334,63+4,75%400
17.27.334,655+5,32%100
17.27.334,64+4,98%100
17.27.334,66+5,43%100
17.27.334,63+4,75%600
17.27.334,66+5,43%100
17.27.334,65+5,20%100
17.27.334,63+4,75%500
17.27.334,66+5,43%100
17.27.334,68+5,88%100
17.27.334,66+5,43%200
17.27.334,68+5,88%100
17.27.334,715+6,67%100
17.27.334,68+5,88%100
17.27.334,67+5,66%100
17.27.334,65+5,20%100
17.27.334,68+5,88%100
17.27.334,69+6,11%200
17.27.334,71+6,56%100
OraValoreVar.%Volume
17.27.334,70+6,33%100
17.27.334,68+5,88%100
17.27.334,73+7,01%100
17.27.334,70+6,33%100
17.27.334,67+5,66%100
17.27.334,66+5,43%100
17.27.334,68+5,88%100
17.27.334,66+5,43%100
17.27.334,68+5,88%100
17.27.334,70+6,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```