Grifols

ISIN: ES0171996087 - Mercato: Madrid - Bolsa Espana

8,408

+3,98%

valuta in EUR

Ultimo aggiornamento: 26/04/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.51	8,41	+4,01	329	2.767
17.28.45	8,408	+3,98	664	5.583
17.28.31	8,404	+3,93	24	202
17.28.13	8,406	+3,96	367	3.085
17.27.59	8,404	+3,93	948	7.967
17.27.39	8,408	+3,98	498	4.187
17.27.39	8,41	+4,01	182	1.531
17.27.31	8,412	+4,03	663	5.577
17.27.04	8,414	+4,06	2.125	17.880
17.27.03	8,412	+4,03	83	698
17.27.03	8,41	+4,01	1.243	10.454
17.27.03	8,412	+4,03	537	4.517
17.26.39	8,414	+4,06	1.088	9.154
17.26.34	8,412	+4,03	1.000	8.412
17.26.30	8,414	+4,06	1.242	10.450
17.26.30	8,416	+4,08	8	67
17.26.18	8,416	+4,08	5.936	49.957
17.25.58	8,418	+4,11	200	1.684
17.25.50	8,416	+4,08	9	76
17.25.41	8,41	+4,01	152	1.278
17.25.38	8,412	+4,03	67	564
17.25.30	8,41	+4,01	3.389	28.501
17.25.29	8,408	+3,98	828	6.962
17.25.20	8,404	+3,93	959	8.059
17.25.20	8,406	+3,96	821	6.901
17.24.31	8,41	+4,01	8	67
17.24.28	8,406	+3,96	936	7.868
17.24.28	8,408	+3,98	835	7.021
17.24.28	8,41	+4,01	9	76
17.23.49	8,408	+3,98	465	3.910

```