Milano 17:35
52.616 +0,67%
Nasdaq 22:00
29.433 -0,70%
Dow Jones 22:03
53.560 -0,02%
Londra 17:35
10.824 +0,29%
Francoforte 17:35
26.570 +0,77%

Grifols

ISIN: ES0171996087 - Mercato: Madrid - Bolsa Espana

9,95
-1,04%

valuta in EUR

Ultimo aggiornamento: 28/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
17.35.289,95-1,04%364.939
17.29.249,954-1,00%882
17.29.149,958-0,96%600
17.28.309,956-0,98%224
17.28.299,958-0,96%611
17.28.159,956-0,98%2.006
17.28.099,954-1,00%100
17.28.079,952-1,02%950
17.27.459,956-0,98%249
17.27.449,952-1,02%4.843
17.27.449,954-1,00%806
17.27.099,95-1,04%1.405
17.27.079,954-1,00%1.097
17.27.079,958-0,96%179
17.27.079,96-0,94%70
17.27.079,962-0,92%64
17.27.079,958-0,96%349
17.27.079,96-0,94%712
17.27.069,964-0,91%2.194
17.27.069,958-0,96%1.283
17.27.069,956-0,98%203
17.27.069,958-0,96%1.899
17.27.069,91-1,44%2.744
17.27.069,912-1,42%611
17.27.069,914-1,40%592
17.27.069,916-1,38%618
17.27.069,918-1,36%570
17.27.069,92-1,34%4.170
17.27.069,922-1,32%575
17.27.069,924-1,30%1.224
OraValoreVar.%Volume
17.27.069,926-1,28%2.591
17.27.069,928-1,26%1.607
17.27.069,93-1,24%15.386
17.27.069,932-1,22%1.171
17.27.069,934-1,20%577
17.27.069,936-1,18%2.600
17.27.069,938-1,16%1.104
17.27.069,94-1,14%620
17.27.069,942-1,12%580
17.27.069,944-1,10%2.592
17.27.069,946-1,08%1.167
17.27.069,948-1,06%2.336
17.27.069,95-1,04%5.426
17.27.069,952-1,02%1.040
17.27.069,954-1,00%1.054
17.27.069,956-0,98%1.515
17.27.069,958-0,96%2.102
17.27.069,96-0,94%1.691
17.27.069,962-0,92%1.767
17.27.069,964-0,91%1.650
17.27.069,966-0,89%877
17.26.209,97-0,85%51
17.26.209,968-0,87%751
17.25.379,972-0,83%199
17.25.159,974-0,81%256
17.24.129,976-0,79%1.330
17.22.389,978-0,77%56
17.22.129,98-0,75%3.111
17.22.079,978-0,77%3.005
17.21.259,98-0,75%200
OraValoreVar.%Volume
17.20.159,982-0,73%18
17.18.329,98-0,75%103
17.15.459,982-0,73%940
17.15.309,984-0,71%55
17.15.239,986-0,69%256
17.15.189,984-0,71%832
17.15.089,986-0,69%111
17.14.159,984-0,71%314
17.12.419,986-0,69%434
17.12.069,984-0,71%111
17.09.189,97-0,85%36
17.09.189,972-0,83%4.964
17.09.189,974-0,81%400
17.08.149,976-0,79%866
17.08.059,974-0,81%1.233
17.08.059,972-0,83%616
17.07.339,966-0,89%55
17.06.039,97-0,85%730
17.05.129,972-0,83%37
17.04.129,974-0,81%354
17.03.199,976-0,79%351
17.02.559,98-0,75%845
17.02.559,982-0,73%1.900
17.02.559,984-0,71%248
17.02.559,978-0,77%1.799
17.00.259,986-0,69%500
17.00.119,984-0,71%2.509
16.58.099,976-0,79%111
16.58.079,98-0,75%5.593
16.58.079,982-0,73%4.338
OraValoreVar.%Volume
16.55.569,968-0,87%5.039
16.55.569,966-0,89%4.892
16.55.569,966-0,89%876
16.55.279,962-0,92%400
16.54.469,966-0,89%698
16.54.469,964-0,91%2.680
16.53.599,96-0,94%2.048
16.53.359,958-0,96%2.220
16.53.359,956-0,98%2.687
16.53.359,954-1,00%5.018

(*) I dati sono limitati agli ultimi 100 contratti.

```