Milano 13:49
45.772 +3,30%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:49
10.384 +2,04%
Francoforte 13:49
23.310 +2,78%

Grifols

ISIN: ES0171996087 - Mercato: Madrid - Bolsa Espana

9,246
+3,24%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.50
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.50.279,246+3,24%100
13.50.249,242+3,19%70
13.50.079,244+3,22%572
13.49.489,24+3,17%230
13.48.149,236+3,13%100
13.47.289,24+3,17%2.000
13.47.109,236+3,13%500
13.46.299,24+3,17%648
13.44.249,236+3,13%156
13.44.249,234+3,10%844
13.44.159,232+3,08%304
13.43.299,228+3,04%957
13.43.199,23+3,06%1.000
13.42.419,232+3,08%53
13.42.269,23+3,06%1.154
13.42.269,232+3,08%657
13.42.269,236+3,13%19
13.41.209,242+3,19%843
13.41.209,244+3,22%298
13.41.209,246+3,24%600
13.40.379,24+3,17%500
13.40.149,238+3,15%750
13.38.599,24+3,17%1.364
13.38.009,236+3,13%1.000
13.36.069,238+3,15%500
13.36.049,234+3,10%1.039
13.35.469,23+3,06%22
13.33.169,228+3,04%346
13.33.149,232+3,08%152
13.33.109,234+3,10%8
OraValoreVar.%Volume
13.33.089,23+3,06%1.985
13.32.189,226+3,01%2.500
13.32.129,23+3,06%15
13.30.519,228+3,04%1.000
13.29.529,222+2,97%298
13.29.019,218+2,93%908
13.28.599,226+3,01%623
13.28.599,224+2,99%298
13.28.509,218+2,93%2.129
13.28.469,22+2,95%250
13.28.449,222+2,97%315
13.28.209,228+3,04%15
13.28.099,224+2,99%1.409
13.28.099,222+2,97%186
13.28.089,228+3,04%725
13.27.009,224+2,99%500
13.26.049,226+3,01%300
13.25.479,224+2,99%201
13.25.369,222+2,97%61
13.25.309,22+2,95%5.485
13.25.209,212+2,86%115
13.25.209,214+2,88%1.582
13.24.349,214+2,88%878
13.24.349,212+2,86%122
13.24.289,216+2,90%350
13.22.529,21+2,84%1.000
13.22.469,212+2,86%500
13.22.449,214+2,88%346
13.22.249,212+2,86%350
13.22.129,216+2,90%3.592
OraValoreVar.%Volume
13.20.549,214+2,88%500
13.20.459,218+2,93%12
13.20.289,214+2,88%1.000
13.20.259,216+2,90%100
13.20.099,214+2,88%100
13.19.439,22+2,95%121
13.18.599,222+2,97%457
13.18.599,22+2,95%298
13.18.099,218+2,93%2.068
13.18.099,22+2,95%1.602
13.18.099,222+2,97%315
13.18.059,226+3,01%200
13.16.159,222+2,97%1.940
13.14.549,224+2,99%207
13.14.529,226+3,01%93
13.14.199,222+2,97%659
13.14.199,22+2,95%4.975
13.14.199,224+2,99%298
13.14.109,216+2,90%328
13.13.489,214+2,88%1.704
13.13.489,212+2,86%4.494
13.13.039,214+2,88%1.000
13.12.239,21+2,84%500
13.12.209,214+2,88%100
13.12.049,208+2,81%500
13.11.599,214+2,88%2
13.10.349,21+2,84%1.833
13.09.149,208+2,81%150
13.08.599,214+2,88%890
13.08.579,212+2,86%659
OraValoreVar.%Volume
13.08.469,21+2,84%100
13.08.159,206+2,79%312
13.08.109,20+2,72%1.585
13.08.109,202+2,75%909
13.08.029,206+2,79%396
13.08.029,212+2,86%2.032
13.08.029,21+2,84%1.973
13.08.029,208+2,81%1.995
13.07.379,206+2,79%4.261
13.06.069,202+2,75%435

(*) I dati sono limitati agli ultimi 100 contratti.

```