Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Grifols

ISIN: ES0171996087 - Mercato: Madrid - Bolsa Espana

10,925
-2,80%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.1310,925-2,80%406.279
17.29.3610,945-2,62%238
17.29.2510,95-2,58%50
17.29.2410,945-2,62%87
17.29.1510,945-2,62%1.423
17.29.1510,94-2,67%181
17.29.1410,95-2,58%408
17.29.1410,945-2,62%3.920
17.29.0310,95-2,58%10.623
17.28.0610,96-2,49%911
17.28.0610,955-2,54%814
17.28.0410,955-2,54%1.000
17.28.0310,95-2,58%188
17.28.0310,955-2,54%1.824
17.28.0010,96-2,49%3.006
17.26.4110,965-2,45%3.575
17.26.3710,97-2,40%4.035
17.26.0810,98-2,31%728
17.26.0810,975-2,36%2.118
17.25.5810,985-2,27%1.590
17.25.0510,975-2,36%6
17.24.5910,98-2,31%2.061
17.24.4510,99-2,22%187
17.24.4510,995-2,18%190
17.24.4510,985-2,27%537
17.24.0210,99-2,22%459
17.24.0210,995-2,18%582
17.23.3110,99-2,22%829
17.23.3110,995-2,18%1.037
17.23.1211,00-2,14%8
OraValoreVar.%Volume
17.22.5110,995-2,18%1.766
17.22.5110,99-2,22%328
17.22.2911,00-2,14%1.000
17.22.2510,995-2,18%1.252
17.22.2311,00-2,14%600
17.22.1310,995-2,18%774
17.22.0511,005-2,09%199
17.22.0511,02-1,96%2.498
17.22.0511,015-2,00%6.454
17.22.0511,01-2,05%4.798
17.22.0511,005-2,09%2.402
17.22.0511,00-2,14%3.848
17.22.0110,995-2,18%1.410
17.21.1811,00-2,14%4.000
17.21.1710,995-2,18%650
17.21.1511,00-2,14%1.400
17.21.0710,995-2,18%235
17.19.5810,99-2,22%2.000
17.19.0710,995-2,18%997
17.17.2510,99-2,22%1.145
17.16.0210,995-2,18%807
17.15.1211,00-2,14%2.221
17.15.0211,005-2,09%500
17.14.2410,995-2,18%1.000
17.14.0610,985-2,27%1.083
17.11.5310,98-2,31%1.300
17.11.4410,985-2,27%580
17.11.4010,98-2,31%2.626
17.11.3310,99-2,22%372
17.11.3311,00-2,14%630
OraValoreVar.%Volume
17.10.1910,995-2,18%10
17.08.5310,99-2,22%268
17.08.3211,00-2,14%500
17.07.1310,995-2,18%1.014
17.05.5310,985-2,27%589
17.05.2110,98-2,31%800
16.55.3810,99-2,22%92
16.53.2710,99-2,22%262
16.46.3410,975-2,36%1.190
16.46.3410,98-2,31%2.744
16.43.4810,965-2,45%207
16.42.3910,97-2,40%56
16.41.3110,98-2,31%700
16.41.2810,975-2,36%628
16.39.3410,955-2,54%1.774
16.39.2710,945-2,62%545
16.39.2310,95-2,58%1.864
15.38.0711,115-1,11%5
15.38.0711,12-1,07%995
15.36.4911,11-1,16%95
15.36.4611,105-1,20%694
15.36.1311,10-1,25%2.176
15.35.4111,095-1,29%495
15.35.4111,10-1,25%1.402
15.35.2911,11-1,16%3.936
15.34.5511,12-1,07%500
15.33.4511,13-0,98%626
15.33.4511,135-0,93%104
15.32.4911,14-0,89%1.000
15.32.3011,135-0,93%811
OraValoreVar.%Volume
15.31.4011,125-1,02%236
15.31.3611,135-0,93%926
15.31.3611,13-0,98%732
15.31.0411,135-0,93%591
15.31.0411,14-0,89%1.572
15.30.4311,13-0,98%248
15.30.4011,135-0,93%561
15.30.3111,145-0,85%1.882
15.28.4711,16-0,71%1.200
15.28.2011,165-0,67%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```