Grifols

ISIN: ES0171996087 - Mercato: Madrid - Bolsa Espana

10,73

+3,57%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	10,73	+3,57%	659.626	7.077.786,98
17.29.49	10,70	+3,28%	200	2.140,00
17.29.38	10,705	+3,33%	100	1.070,50
17.29.25	10,70	+3,28%	3.919	41.933,30
17.29.19	10,695	+3,23%	180	1.925,10
17.29.02	10,70	+3,28%	39	417,30
17.28.09	10,705	+3,33%	533	5.705,77
17.25.27	10,71	+3,38%	1.452	15.550,92
17.24.59	10,705	+3,33%	3.461	37.050,01
17.23.00	10,71	+3,38%	2	21,42
17.23.00	10,705	+3,33%	603	6.455,12
17.23.00	10,71	+3,38%	437	4.680,27
17.22.18	10,715	+3,43%	1.750	18.751,25
17.21.11	10,705	+3,33%	1.050	11.240,25
17.20.03	10,71	+3,38%	963	10.313,73
17.19.44	10,70	+3,28%	10.663	114.094,10
17.19.44	10,705	+3,33%	1.298	13.895,09
17.19.34	10,695	+3,23%	6.264	66.993,48
17.18.42	10,69	+3,19%	284	3.035,96
17.18.40	10,685	+3,14%	391	4.177,84
17.18.40	10,6875	+3,16%	962	10.281,38
17.17.44	10,69	+3,19%	100	1.069,00
17.16.20	10,685	+3,14%	1.000	10.685,00
17.16.05	10,69	+3,19%	1.000	10.690,00
17.15.10	10,685	+3,14%	2.583	27.599,36
17.12.55	10,695	+3,23%	5	53,48
17.10.53	10,6875	+3,16%	462	4.937,63
17.10.53	10,69	+3,19%	654	6.991,26
17.10.53	10,685	+3,14%	300	3.205,50
17.10.53	10,69	+3,19%	1.481	15.831,89

Ora	Valore	Var.%	Volume	Controvalore
17.10.08	10,69	+3,19%	500	5.345,00
17.06.00	10,695	+3,23%	300	3.208,50
17.05.43	10,685	+3,14%	1.664	17.779,84
17.05.31	10,68	+3,09%	11.653	124.454,04
17.05.23	10,685	+3,14%	15.347	163.982,70
17.04.53	10,69	+3,19%	2.925	31.268,25
17.04.32	10,695	+3,23%	450	4.812,75
17.03.11	10,69	+3,19%	1.229	13.138,01
17.01.56	10,685	+3,14%	2.474	26.434,69
17.01.40	10,69	+3,19%	500	5.345,00
17.00.17	10,685	+3,14%	838	8.954,03
16.58.06	10,69	+3,19%	1.000	10.690,00
16.57.49	10,685	+3,14%	1.779	19.008,62
16.57.39	10,68	+3,09%	3.666	39.152,88
16.57.10	10,675	+3,04%	750	8.006,25
16.56.27	10,665	+2,94%	500	5.332,50
16.55.19	10,675	+3,04%	225	2.401,88
16.54.10	10,67	+2,99%	739	7.885,13
16.52.43	10,665	+2,94%	500	5.332,50
16.48.45	10,67	+2,99%	1.000	10.670,00
16.48.42	10,68	+3,09%	50	534,00
16.47.26	10,675	+3,04%	33	352,28
16.46.59	10,68	+3,09%	287	3.065,16
16.45.03	10,685	+3,14%	22	235,07
16.44.20	10,68	+3,09%	400	4.272,00
16.44.01	10,69	+3,19%	392	4.190,48
16.44.01	10,685	+3,14%	4.608	49.236,48
16.42.44	10,68	+3,09%	1.125	12.015,00
16.41.39	10,6775	+3,06%	965	10.303,79
16.41.01	10,68	+3,09%	3.587	38.309,16

Ora	Valore	Var.%	Volume	Controvalore
16.40.38	10,67	+2,99%	1.595	17.018,65
16.40.23	10,665	+2,94%	1.499	15.986,84
16.40.06	10,66	+2,90%	10	106,60
16.39.09	10,67	+2,99%	1.439	15.354,13
16.39.09	10,665	+2,94%	454	4.841,91
16.39.01	10,675	+3,04%	1.533	16.364,78
16.38.51	10,68	+3,09%	1.300	13.884,00
16.38.51	10,675	+3,04%	1.166	12.447,05
16.38.50	10,67	+2,99%	8.725	93.095,75
16.37.30	10,665	+2,94%	58	618,57
16.37.09	10,655	+2,85%	2.000	21.310,00
16.37.09	10,66	+2,90%	408	4.349,28
16.36.17	10,65	+2,80%	1.518	16.166,70
16.35.19	10,655	+2,85%	600	6.393,00
16.34.20	10,65	+2,80%	1.006	10.713,90
16.31.05	10,645	+2,75%	500	5.322,50
16.31.05	10,64	+2,70%	1.136	12.087,04
16.29.35	10,645	+2,75%	3.558	37.874,91
16.28.05	10,635	+2,65%	1.300	13.825,50
16.27.33	10,63	+2,61%	68	722,84
16.26.28	10,625	+2,56%	975	10.359,38
16.26.04	10,63	+2,61%	1.370	14.563,10
16.26.01	10,635	+2,65%	234	2.488,59
16.25.41	10,63	+2,61%	4.602	48.919,26
16.25.29	10,63	+2,61%	1.311	13.935,93
16.25.29	10,625	+2,56%	661	7.023,13
16.25.29	10,625	+2,56%	868	9.222,50
16.25.28	10,63	+2,61%	791	8.408,33
16.25.00	10,635	+2,65%	782	8.316,57
16.22.26	10,64	+2,70%	1.260	13.406,40

Ora	Valore	Var.%	Volume	Controvalore
16.22.24	10,645	+2,75%	13	138,39
16.22.01	10,645	+2,75%	2.143	22.812,24
16.22.01	10,65	+2,80%	7.857	83.677,05
16.21.44	10,635	+2,65%	1.322	14.059,47
16.21.43	10,63	+2,61%	274	2.912,62
16.21.43	10,625	+2,56%	1.076	11.432,50
16.21.43	10,62	+2,51%	7.672	81.476,64
16.20.28	10,615	+2,46%	50	530,75
16.20.11	10,62	+2,51%	1.481	15.728,22
16.20.11	10,615	+2,46%	2.237	23.745,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide