Grifols

ISIN: ES0171996087 - Mercato: Madrid - Bolsa Espana

10,87

+0,74%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.09
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.09.21	10,87	+0,74%	100	1.087,00
15.08.03	10,865	+0,70%	869	9.441,69
15.04.48	10,87	+0,74%	2.561	27.838,07
15.04.48	10,865	+0,70%	8	86,92
15.00.48	10,87	+0,74%	194	2.108,78
15.00.48	10,865	+0,70%	68	738,82
15.00.17	10,87	+0,74%	2.444	26.566,28
14.59.21	10,875	+0,79%	720	7.830,00
14.56.31	10,87	+0,74%	457	4.967,59
14.55.56	10,86	+0,65%	1.266	13.748,76
14.55.55	10,85	+0,56%	784	8.506,40
14.55.55	10,855	+0,60%	41	445,06
14.55.54	10,84	+0,46%	1.036	11.230,24
14.51.56	10,835	+0,42%	100	1.083,50
14.48.28	10,84	+0,46%	71	769,64
14.48.28	10,835	+0,42%	991	10.737,49
14.43.01	10,83	+0,37%	505	5.469,15
14.38.07	10,835	+0,42%	750	8.126,25
14.33.30	10,845	+0,51%	324	3.513,78
14.33.30	10,85	+0,56%	1.892	20.528,20
14.33.30	10,845	+0,51%	468	5.075,46
14.33.30	10,84	+0,46%	695	7.533,80
14.32.39	10,835	+0,42%	893	9.675,66
14.25.00	10,845	+0,51%	15	162,68
14.25.00	10,84	+0,46%	300	3.252,00
14.25.00	10,835	+0,42%	2.777	30.088,80
14.17.16	10,83	+0,37%	500	5.415,00
14.16.03	10,835	+0,42%	1	10,84
14.08.33	10,84	+0,46%	1.958	21.224,72
14.03.29	10,835	+0,42%	980	10.618,30

Ora	Valore	Var.%	Volume	Controvalore
13.59.15	10,84	+0,46%	1.186	12.856,24
13.56.15	10,845	+0,51%	132	1.431,54
13.56.15	10,84	+0,46%	2.514	27.251,76
13.56.14	10,83	+0,37%	1.506	16.309,98
13.55.45	10,825	+0,32%	750	8.118,75
13.50.03	10,82	+0,28%	4.732	51.200,24
13.50.01	10,815	+0,23%	272	2.941,68
13.50.01	10,81	+0,19%	3.269	35.337,89
13.50.01	10,805	+0,14%	1.651	17.839,06
13.45.29	10,80	+0,09%	500	5.400,00
13.42.28	10,805	+0,14%	8	86,44
13.39.50	10,80	+0,09%	550	5.940,00
13.34.00	10,795	+0,05%	381	4.112,90
13.34.00	10,79	INV.	529	5.707,91
13.34.00	10,78	-0,09%	2.525	27.219,50
13.34.00	10,785	-0,05%	2.260	24.374,10
13.34.00	10,79	INV.	1.140	12.300,60
13.30.02	10,795	+0,05%	755	8.150,23
13.29.57	10,79	INV.	364	3.927,56
13.29.56	10,795	+0,05%	21	226,70
13.29.56	10,80	+0,09%	709	7.657,20
13.29.09	10,81	+0,19%	500	5.405,00
13.28.44	10,795	+0,05%	500	5.397,50
13.22.32	10,79	INV.	94	1.014,26
13.22.31	10,785	-0,05%	615	6.632,78
13.22.24	10,785	-0,05%	3.592	38.739,72
13.22.24	10,79	INV.	774	8.351,46
13.19.44	10,78	-0,09%	20	215,60
13.16.30	10,775	-0,14%	510	5.495,25
13.16.30	10,77	-0,19%	500	5.385,00

Ora	Valore	Var.%	Volume	Controvalore
13.13.00	10,775	-0,14%	1.643	17.703,33
13.11.37	10,78	-0,09%	2.056	22.163,68
13.10.53	10,785	-0,05%	575	6.201,38
13.10.53	10,79	INV.	500	5.395,00
13.06.14	10,795	+0,05%	204	2.202,18
13.06.13	10,785	-0,05%	2.000	21.570,00
13.02.51	10,80	+0,09%	1.012	10.929,60
13.02.51	10,795	+0,05%	577	6.228,72
13.02.41	10,79	INV.	800	8.632,00
13.02.12	10,805	+0,14%	207	2.236,64
13.02.10	10,80	+0,09%	3.019	32.605,20
13.02.08	10,795	+0,05%	31	334,65
13.02.04	10,80	+0,09%	380	4.104,00
12.57.01	10,805	+0,14%	642	6.936,81
12.57.01	10,81	+0,19%	1.424	15.393,44
12.55.06	10,815	+0,23%	150	1.622,25
12.44.16	10,81	+0,19%	2.000	21.620,00
12.43.55	10,815	+0,23%	1.151	12.448,07
12.43.45	10,82	+0,28%	286	3.094,52
12.43.45	10,815	+0,23%	5.226	56.519,19
12.40.00	10,82	+0,28%	1.008	10.906,56
12.37.32	10,815	+0,23%	409	4.423,34
12.32.01	10,82	+0,28%	500	5.410,00
12.31.24	10,825	+0,32%	230	2.489,75
12.28.59	10,82	+0,28%	200	2.164,00
12.28.59	10,815	+0,23%	2.116	22.884,54
12.28.17	10,81	+0,19%	1.307	14.128,67
12.21.54	10,805	+0,14%	47	507,84
12.21.53	10,80	+0,09%	5.690	61.452,00
12.21.14	10,795	+0,05%	334	3.605,53

Ora	Valore	Var.%	Volume	Controvalore
12.12.03	10,79	INV.	300	3.237,00
12.10.24	10,785	-0,05%	1.885	20.329,73
12.10.24	10,775	-0,14%	2.199	23.694,23
12.08.08	10,78	-0,09%	2.889	31.143,42
12.07.35	10,775	-0,14%	500	5.387,50
12.07.17	10,76	-0,28%	7.820	84.143,20
12.07.17	10,765	-0,23%	2.078	22.369,67
12.07.17	10,77	-0,19%	532	5.729,64
12.03.44	10,77	-0,19%	1.100	11.847,00
12.00.18	10,775	-0,14%	48	517,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide