Grifols

ISIN: ES0171996087 - Mercato: Madrid - Bolsa Espana

10,99

INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.00.17	10,99	INV.	95.156	1.045.764,44
13.50.17	10,965	-0,23%	7.472	81.930,48
13.40.41	10,96	-0,27%	6.180	67.732,80
13.36.49	10,955	-0,32%	200	2.191,00
13.35.08	10,95	-0,36%	2.691	29.466,45
13.33.10	10,94	-0,45%	1.750	19.145,00
13.31.37	10,935	-0,50%	3.061	33.472,04
13.30.50	10,92	-0,64%	10.397	113.535,24
13.29.44	10,915	-0,68%	24	261,96
13.28.38	10,92	-0,64%	150	1.638,00
13.26.45	10,915	-0,68%	231	2.521,37
13.26.24	10,91	-0,73%	11.067	120.740,97
13.25.53	10,915	-0,68%	94	1.026,01
13.25.21	10,92	-0,64%	344	3.756,48
13.23.23	10,915	-0,68%	1.097	11.973,76
13.23.16	10,91	-0,73%	779	8.498,89
13.21.44	10,91	-0,73%	231	2.520,21
13.21.44	10,915	-0,68%	2.356	25.715,74
13.21.39	10,905	-0,77%	1.487	16.215,74
13.21.39	10,90	-0,82%	2.544	27.729,60
13.21.30	10,905	-0,77%	537	5.855,99
13.21.30	10,91	-0,73%	161	1.756,51
13.21.27	10,915	-0,68%	13.360	145.824,40
13.20.44	10,91	-0,73%	34	370,94
13.19.26	10,915	-0,68%	100	1.091,50
13.19.12	10,91	-0,73%	669	7.298,79
13.18.56	10,915	-0,68%	431	4.704,37
13.18.28	10,91	-0,73%	563	6.142,33
13.18.24	10,915	-0,68%	1.942	21.196,93
13.13.32	10,91	-0,73%	50	545,50

Ora	Valore	Var.%	Volume	Controvalore
13.12.31	10,905	-0,77%	231	2.519,06
13.11.34	10,91	-0,73%	2.778	30.307,98
13.11.22	10,905	-0,77%	1.339	14.601,80
13.10.30	10,90	-0,82%	1.542	16.807,80
13.10.30	10,91	-0,73%	22.888	249.708,08
13.09.58	10,905	-0,77%	1.042	11.363,01
13.09.33	10,895	-0,86%	1.339	14.588,41
13.09.33	10,90	-0,82%	2.008	21.887,20
13.09.00	10,89	-0,91%	100	1.089,00
13.07.34	10,885	-0,96%	213	2.318,51
13.07.18	10,89	-0,91%	5	54,45
13.05.37	10,885	-0,96%	100	1.088,50
13.02.53	10,89	-0,91%	13	141,57
13.02.45	10,895	-0,86%	220	2.396,90
13.02.45	10,89	-0,91%	5.626	61.267,14
13.01.33	10,88	-1,00%	117	1.272,96
12.57.28	10,885	-0,96%	215	2.340,28
12.54.53	10,89	-0,91%	146	1.589,94
12.54.53	10,885	-0,96%	1.979	21.541,42
12.52.51	10,88	-1,00%	47	511,36
12.51.26	10,885	-0,96%	64	696,64
12.51.17	10,88	-1,00%	747	8.127,36
12.50.44	10,875	-1,05%	1.359	14.779,13
12.49.56	10,87	-1,09%	500	5.435,00
12.46.13	10,875	-1,05%	254	2.762,25
12.43.54	10,88	-1,00%	1.113	12.109,44
12.41.29	10,875	-1,05%	1.456	15.834,00
12.39.01	10,87	-1,09%	454	4.934,98
12.36.41	10,865	-1,14%	4.139	44.970,24
12.35.16	10,87	-1,09%	1.000	10.870,00

Ora	Valore	Var.%	Volume	Controvalore
12.30.25	10,865	-1,14%	243	2.640,20
12.28.48	10,86	-1,18%	100	1.086,00
12.28.34	10,865	-1,14%	1.200	13.038,00
12.23.43	10,87	-1,09%	133	1.445,71
12.22.14	10,875	-1,05%	496	5.394,00
12.21.40	10,88	-1,00%	917	9.976,96
12.20.27	10,875	-1,05%	500	5.437,50
12.12.17	10,88	-1,00%	566	6.158,08
12.08.05	10,885	-0,96%	276	3.004,26
12.06.48	10,88	-1,00%	1.000	10.880,00
12.06.37	10,885	-0,96%	420	4.571,70
12.01.39	10,88	-1,00%	62	674,56
12.00.55	10,89	-0,91%	34	370,26
11.53.47	10,88	-1,00%	137	1.490,56
11.53.12	10,87	-1,09%	633	6.880,71
11.42.26	10,875	-1,05%	4.737	51.514,88
11.40.17	10,87	-1,09%	676	7.348,12
11.40.16	10,875	-1,05%	773	8.406,38
11.39.07	10,88	-1,00%	8	87,04
11.37.14	10,87	-1,09%	141	1.532,67
11.37.14	10,875	-1,05%	3.359	36.529,13
11.19.22	10,88	-1,00%	23	250,24
11.19.22	10,875	-1,05%	1.187	12.908,63
11.17.32	10,87	-1,09%	224	2.434,88
11.13.53	10,875	-1,05%	2	21,75
11.12.54	10,87	-1,09%	976	10.609,12
11.12.21	10,86	-1,18%	214	2.324,04
11.12.21	10,865	-1,14%	520	5.649,80
11.10.39	10,865	-1,14%	214	2.325,11
11.09.50	10,87	-1,09%	100	1.087,00

Ora	Valore	Var.%	Volume	Controvalore
11.09.12	10,865	-1,14%	2.100	22.816,50
11.07.31	10,87	-1,09%	459	4.989,33
11.06.23	10,865	-1,14%	849	9.224,39
11.06.06	10,86	-1,18%	600	6.516,00
11.05.32	10,855	-1,23%	231	2.507,51
11.05.32	10,86	-1,18%	3.000	32.580,00
11.05.32	10,85	-1,27%	769	8.343,65
11.03.50	10,865	-1,14%	450	4.889,25
11.03.45	10,87	-1,09%	1.242	13.500,54
11.03.45	10,875	-1,05%	100	1.087,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide