Grifols

ISIN: ES0171996087 - Mercato: Madrid - Bolsa Espana

9,092

-0,92%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	9,092	-0,92%	557.451	5.068.344,49
17.29.48	9,114	-0,68%	1.607	14.646,20
17.29.47	9,11	-0,72%	1.296	11.806,56
17.29.47	9,108	-0,74%	8.959	81.598,57
17.29.37	9,114	-0,68%	896	8.166,14
17.29.37	9,112	-0,70%	1.268	11.554,02
17.29.33	9,11	-0,72%	151	1.375,61
17.29.30	9,112	-0,70%	503	4.583,34
17.29.23	9,11	-0,72%	420	3.826,20
17.29.20	9,114	-0,68%	1.819	16.578,37
17.29.20	9,112	-0,70%	1.499	13.658,89
17.29.12	9,116	-0,65%	410	3.737,56
17.29.12	9,12	-0,61%	1.391	12.685,92
17.29.12	9,118	-0,63%	687	6.264,07
17.29.12	9,116	-0,65%	811	7.393,08
17.29.09	9,114	-0,68%	468	4.265,35
17.29.09	9,112	-0,70%	1.339	12.200,97
17.29.09	9,114	-0,68%	407	3.709,40
17.29.09	9,118	-0,63%	823	7.504,11
17.29.09	9,114	-0,68%	1.527	13.917,08
17.29.09	9,118	-0,63%	432	3.938,98
17.29.07	9,114	-0,68%	1.126	10.262,36
17.29.07	9,118	-0,63%	726	6.619,67
17.29.06	9,114	-0,68%	1.095	9.979,83
17.29.06	9,118	-0,63%	1.320	12.035,76
17.29.05	9,112	-0,70%	968	8.820,42
17.29.05	9,114	-0,68%	201	1.831,91
17.29.05	9,116	-0,65%	804	7.329,26
17.29.04	9,11	-0,72%	392	3.571,12
17.29.04	9,108	-0,74%	398	3.624,98

Ora	Valore	Var.%	Volume	Controvalore
17.29.04	9,11	-0,72%	1.325	12.070,75
17.29.04	9,114	-0,68%	930	8.476,02
17.29.04	9,114	-0,68%	200	1.822,80
17.29.03	9,11	-0,72%	1.343	12.234,73
17.29.03	9,114	-0,68%	1.276	11.629,46
17.29.03	9,11	-0,72%	2.057	18.739,27
17.29.02	9,118	-0,63%	134	1.221,81
17.29.02	9,12	-0,61%	108	984,96
17.29.02	9,118	-0,63%	1.181	10.768,36
17.29.02	9,12	-0,61%	21.080	192.249,60
17.29.02	9,122	-0,59%	753	6.868,87
17.29.00	9,124	-0,57%	465	4.242,66
17.29.00	9,122	-0,59%	1.401	12.779,92
17.29.00	9,124	-0,57%	861	7.855,76
17.28.54	9,128	-0,52%	608	5.549,82
17.28.52	9,124	-0,57%	630	5.748,12
17.28.52	9,126	-0,54%	168	1.533,17
17.28.52	9,124	-0,57%	1.013	9.242,61
17.28.45	9,126	-0,54%	585	5.338,71
17.28.28	9,124	-0,57%	1.729	15.775,40
17.28.27	9,126	-0,54%	632	5.767,63
17.27.57	9,124	-0,57%	84	766,42
17.27.41	9,126	-0,54%	631	5.758,51
17.27.41	9,124	-0,57%	1.117	10.191,51
17.27.41	9,12	-0,61%	2.000	18.240,00
17.27.28	9,124	-0,57%	804	7.335,70
17.27.28	9,122	-0,59%	683	6.230,33
17.27.19	9,128	-0,52%	1.089	9.940,39
17.27.07	9,126	-0,54%	4.003	36.531,38
17.26.58	9,124	-0,57%	84	766,42

Ora	Valore	Var.%	Volume	Controvalore
17.26.52	9,122	-0,59%	632	5.765,10
17.26.50	9,124	-0,57%	2.231	20.355,64
17.26.23	9,12	-0,61%	3.674	33.506,88
17.26.04	9,124	-0,57%	632	5.766,37
17.26.04	9,122	-0,59%	180	1.641,96
17.25.50	9,12	-0,61%	632	5.763,84
17.25.50	9,124	-0,57%	273	2.490,85
17.25.50	9,122	-0,59%	1.314	11.986,31
17.25.50	9,122	-0,59%	291	2.654,50
17.25.44	9,124	-0,57%	1.060	9.671,44
17.25.14	9,128	-0,52%	1.264	11.537,79
17.25.14	9,126	-0,54%	371	3.385,75
17.25.02	9,126	-0,54%	342	3.121,09
17.25.00	9,128	-0,52%	106	967,57
17.24.23	9,128	-0,52%	490	4.472,72
17.24.23	9,13	-0,50%	797	7.276,61
17.24.18	9,13	-0,50%	2.129	19.437,77
17.24.18	9,126	-0,54%	1.050	9.582,30
17.24.03	9,13	-0,50%	1.000	9.130,00
17.23.51	9,128	-0,52%	1.882	17.178,90
17.23.51	9,126	-0,54%	1.101	10.047,73
17.23.41	9,122	-0,59%	100	912,20
17.23.36	9,126	-0,54%	1.428	13.031,93
17.23.23	9,124	-0,57%	1.552	14.160,45
17.23.21	9,126	-0,54%	1.025	9.354,15
17.23.21	9,124	-0,57%	841	7.673,28
17.23.03	9,126	-0,54%	1.159	10.577,03
17.23.02	9,124	-0,57%	291	2.655,08
17.23.02	9,122	-0,59%	1.159	10.572,40
17.23.01	9,118	-0,63%	120	1.094,16

Ora	Valore	Var.%	Volume	Controvalore
17.22.52	9,12	-0,61%	826	7.533,12
17.22.27	9,122	-0,59%	541	4.935,00
17.22.16	9,126	-0,54%	291	2.655,67
17.22.15	9,124	-0,57%	632	5.766,37
17.22.13	9,122	-0,59%	300	2.736,60
17.22.10	9,124	-0,57%	923	8.421,45
17.22.10	9,122	-0,59%	633	5.774,23
17.22.10	9,12	-0,61%	632	5.763,84
17.21.53	9,116	-0,65%	2.093	19.079,79
17.21.49	9,112	-0,70%	121	1.102,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide