Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Grifols

ISIN: ES0171996087 - Mercato: Madrid - Bolsa Espana

9
-0,49%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.279,00-0,49%387.868
17.29.558,972-0,80%432
17.29.558,97-0,82%195
17.29.468,97-0,82%3.500
17.29.468,972-0,80%2.064
17.29.468,974-0,77%663
17.29.468,976-0,75%3.773
17.29.468,974-0,77%663
17.29.158,976-0,75%663
17.29.158,978-0,73%733
17.29.158,978-0,73%10
17.29.148,98-0,71%2
17.28.598,978-0,73%2.899
17.28.538,982-0,69%827
17.28.528,98-0,71%2.663
17.28.518,972-0,80%1.081
17.28.518,974-0,77%2.505
17.28.518,976-0,75%4.363
17.28.518,978-0,73%1.388
17.28.518,98-0,71%663
17.28.368,982-0,69%350
17.28.218,98-0,71%235
17.28.118,982-0,69%54
17.28.028,98-0,71%810
17.28.008,978-0,73%663
17.27.588,982-0,69%1.100
17.27.578,978-0,73%1.314
17.27.408,982-0,69%662
17.27.328,984-0,66%824
17.27.248,986-0,64%2.662
OraValoreVar.%Volume
17.27.168,988-0,62%193
17.27.028,986-0,64%250
17.27.018,982-0,69%785
17.27.008,984-0,66%914
17.26.558,986-0,64%353
17.26.458,984-0,66%117
17.26.428,982-0,69%1.028
17.26.138,984-0,66%1.073
17.26.138,986-0,64%83
17.26.098,986-0,64%250
17.26.018,982-0,69%1.110
17.26.018,984-0,66%5
17.25.598,986-0,64%211
17.25.598,99-0,60%1.119
17.25.598,988-0,62%688
17.25.588,99-0,60%3.075
17.25.538,988-0,62%1.155
17.25.528,984-0,66%290
17.25.528,986-0,64%235
17.25.058,982-0,69%760
17.24.088,978-0,73%2.221
17.24.088,98-0,71%396
17.24.018,98-0,71%2.252
17.23.448,984-0,66%3.300
17.23.438,984-0,66%1
17.23.438,982-0,69%662
17.23.318,986-0,64%912
17.23.258,988-0,62%662
17.22.338,99-0,60%2.216
17.21.518,988-0,62%385
OraValoreVar.%Volume
17.21.218,986-0,64%123
17.21.168,984-0,66%501
17.21.168,982-0,69%662
17.20.588,988-0,62%962
17.20.488,992-0,57%344
17.20.458,988-0,62%662
17.20.278,986-0,64%1.682
17.20.238,984-0,66%662
17.20.068,982-0,69%530
17.20.048,986-0,64%2.016
17.20.038,984-0,66%1.002
17.19.358,986-0,64%750
17.19.268,984-0,66%242
17.19.268,982-0,69%2.026
17.18.148,978-0,73%289
17.17.368,976-0,75%394
17.17.208,978-0,73%833
17.16.228,98-0,71%10.958
17.16.048,988-0,62%2.191
17.16.048,986-0,64%408
17.16.048,984-0,66%2.623
17.15.508,982-0,69%123
17.15.278,984-0,66%272
17.15.268,982-0,69%580
17.15.268,984-0,66%4.800
17.15.088,986-0,64%706
17.15.078,988-0,62%662
17.15.058,992-0,57%4.272
17.15.058,994-0,55%661
17.15.038,996-0,53%661
OraValoreVar.%Volume
17.15.018,994-0,55%27
17.14.458,99-0,60%290
17.13.478,992-0,57%1
17.13.458,996-0,53%766
17.13.448,998-0,51%661
17.13.199,00-0,49%60
17.13.098,998-0,51%121
17.12.598,994-0,55%221
17.12.308,992-0,57%500
17.12.088,994-0,55%851

(*) I dati sono limitati agli ultimi 100 contratti.

```