Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Grifols

ISIN: ES0171996087 - Mercato: Madrid - Bolsa Espana

9
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.279,00INV.387.868
17.29.558,972-0,31%432
17.29.558,97-0,33%195
17.29.468,97-0,33%3.500
17.29.468,972-0,31%2.064
17.29.468,974-0,29%663
17.29.468,976-0,27%3.773
17.29.468,974-0,29%663
17.29.158,976-0,27%663
17.29.158,978-0,24%733
17.29.158,978-0,24%10
17.29.148,98-0,22%2
17.28.598,978-0,24%2.899
17.28.538,982-0,20%827
17.28.528,98-0,22%2.663
17.28.518,972-0,31%1.081
17.28.518,974-0,29%2.505
17.28.518,976-0,27%4.363
17.28.518,978-0,24%1.388
17.28.518,98-0,22%663
17.28.368,982-0,20%350
17.28.218,98-0,22%235
17.28.118,982-0,20%54
17.28.028,98-0,22%810
17.28.008,978-0,24%663
17.27.588,982-0,20%1.100
17.27.578,978-0,24%1.314
17.27.408,982-0,20%662
17.27.328,984-0,18%824
17.27.248,986-0,16%2.662
OraValoreVar.%Volume
17.27.168,988-0,13%193
17.27.028,986-0,16%250
17.27.018,982-0,20%785
17.27.008,984-0,18%914
17.26.558,986-0,16%353
17.26.458,984-0,18%117
17.26.428,982-0,20%1.028
17.26.138,984-0,18%1.073
17.26.138,986-0,16%83
17.26.098,986-0,16%250
17.26.018,982-0,20%1.110
17.26.018,984-0,18%5
17.25.598,986-0,16%211
17.25.598,99-0,11%1.119
17.25.598,988-0,13%688
17.25.588,99-0,11%3.075
17.25.538,988-0,13%1.155
17.25.528,984-0,18%290
17.25.528,986-0,16%235
17.25.058,982-0,20%760
17.24.088,978-0,24%2.221
17.24.088,98-0,22%396
17.24.018,98-0,22%2.252
17.23.448,984-0,18%3.300
17.23.438,984-0,18%1
17.23.438,982-0,20%662
17.23.318,986-0,16%912
17.23.258,988-0,13%662
17.22.338,99-0,11%2.216
17.21.518,988-0,13%385
OraValoreVar.%Volume
17.21.218,986-0,16%123
17.21.168,984-0,18%501
17.21.168,982-0,20%662
17.20.588,988-0,13%962
17.20.488,992-0,09%344
17.20.458,988-0,13%662
17.20.278,986-0,16%1.682
17.20.238,984-0,18%662
17.20.068,982-0,20%530
17.20.048,986-0,16%2.016
17.20.038,984-0,18%1.002
17.19.358,986-0,16%750
17.19.268,984-0,18%242
17.19.268,982-0,20%2.026
17.18.148,978-0,24%289
17.17.368,976-0,27%394
17.17.208,978-0,24%833
17.16.228,98-0,22%10.958
17.16.048,988-0,13%2.191
17.16.048,986-0,16%408
17.16.048,984-0,18%2.623
17.15.508,982-0,20%123
17.15.278,984-0,18%272
17.15.268,982-0,20%580
17.15.268,984-0,18%4.800
17.15.088,986-0,16%706
17.15.078,988-0,13%662
17.15.058,992-0,09%4.272
17.15.058,994-0,07%661
17.15.038,996-0,04%661
OraValoreVar.%Volume
17.15.018,994-0,07%27
17.14.458,99-0,11%290
17.13.478,992-0,09%1
17.13.458,996-0,04%766
17.13.448,998-0,02%661
17.13.199,00INV.60
17.13.098,998-0,02%121
17.12.598,994-0,07%221
17.12.308,992-0,09%500
17.12.088,994-0,07%851

(*) I dati sono limitati agli ultimi 100 contratti.

```