Grifols

ISIN: ES0171996087 - Mercato: Madrid - Bolsa Espana

10,18

+0,89%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	10,18	+0,89%	657.309	6.691.405,62
17.29.40	10,13	+0,40%	320	3.241,60
17.27.36	10,125	+0,35%	802	8.120,25
17.27.36	10,12	+0,30%	4.753	48.100,36
17.24.56	10,125	+0,35%	300	3.037,50
17.23.33	10,13	+0,40%	100	1.013,00
17.21.00	10,135	+0,45%	4.101	41.563,64
17.19.16	10,14	+0,50%	924	9.369,36
17.18.07	10,145	+0,55%	681	6.908,75
17.17.56	10,14	+0,50%	4.898	49.665,72
17.16.44	10,135	+0,45%	23	233,11
17.16.44	10,13	+0,40%	277	2.806,01
17.16.23	10,14	+0,50%	642	6.509,88
17.16.05	10,135	+0,45%	1.000	10.135,00
17.15.22	10,14	+0,50%	2.053	20.817,42
17.14.29	10,145	+0,55%	2.061	20.908,85
17.09.12	10,14	+0,50%	833	8.446,62
17.05.57	10,135	+0,45%	133	1.347,96
17.05.06	10,14	+0,50%	1.087	11.022,18
17.04.07	10,145	+0,55%	754	7.649,33
17.01.07	10,14	+0,50%	1.349	13.678,86
17.00.50	10,135	+0,45%	100	1.013,50
17.00.46	10,14	+0,50%	2.258	22.896,12
17.00.34	10,145	+0,55%	320	3.246,40
17.00.21	10,14	+0,50%	735	7.452,90
17.00.10	10,145	+0,55%	191	1.937,70
16.59.33	10,14	+0,50%	450	4.563,00
16.59.07	10,135	+0,45%	109	1.104,72
16.59.07	10,13	+0,40%	56	567,28
16.59.03	10,12	+0,30%	8.289	83.884,68

Ora	Valore	Var.%	Volume	Controvalore
16.59.03	10,125	+0,35%	215	2.176,88
16.51.18	10,115	+0,25%	350	3.540,25
16.50.17	10,11	+0,20%	5.292	53.502,12
16.50.17	10,105	+0,15%	1.077	10.883,09
16.48.03	10,115	+0,25%	834	8.435,91
16.46.33	10,11	+0,20%	959	9.695,49
16.45.48	10,1075	+0,17%	256	2.587,52
16.44.02	10,11	+0,20%	3.500	35.385,00
16.44.00	10,105	+0,15%	100	1.010,50
16.43.59	10,115	+0,25%	66	667,59
16.43.59	10,11	+0,20%	415	4.195,65
16.43.59	10,105	+0,15%	178	1.798,69
16.43.59	10,11	+0,20%	345	3.487,95
16.43.59	10,105	+0,15%	177	1.788,59
16.43.58	10,11	+0,20%	1	10,11
16.43.58	10,105	+0,15%	177	1.788,59
16.43.00	10,11	+0,20%	100	1.011,00
16.43.00	10,115	+0,25%	418	4.228,07
16.42.59	10,11	+0,20%	291	2.942,01
16.42.59	10,115	+0,25%	345	3.489,68
16.41.59	10,115	+0,25%	433	4.379,80
16.41.59	10,11	+0,20%	290	2.931,90
16.41.59	10,115	+0,25%	345	3.489,68
16.41.59	10,11	+0,20%	51	515,61
16.41.58	10,11	+0,20%	145	1.465,95
16.41.00	10,115	+0,25%	51	515,87
16.40.59	10,12	+0,30%	399	4.037,88
16.40.59	10,115	+0,25%	258	2.609,67
16.40.59	10,12	+0,30%	580	5.869,60
16.40.58	10,115	+0,25%	129	1.304,84

Ora	Valore	Var.%	Volume	Controvalore
16.40.40	10,125	+0,35%	595	6.024,38
16.40.00	10,12	+0,30%	100	1.012,00
16.39.59	10,125	+0,35%	1	10,13
16.39.59	10,13	+0,40%	345	3.494,85
16.39.59	10,13	+0,40%	343	3.474,59
16.39.59	10,125	+0,35%	129	1.306,13
16.39.59	10,12	+0,30%	258	2.610,96
16.39.58	10,125	+0,35%	776	7.857,00
16.39.58	10,12	+0,30%	129	1.305,48
16.39.00	10,125	+0,35%	50	506,25
16.39.00	10,13	+0,40%	410	4.153,30
16.38.59	10,125	+0,35%	259	2.622,38
16.38.59	10,13	+0,40%	345	3.494,85
16.38.58	10,125	+0,35%	129	1.306,13
16.38.00	10,135	+0,45%	454	4.601,29
16.38.00	10,13	+0,40%	349	3.535,37
16.37.59	10,13	+0,40%	259	2.623,67
16.37.59	10,135	+0,45%	345	3.496,58
16.37.45	10,13	+0,40%	597	6.047,61
16.37.00	10,125	+0,35%	51	516,38
16.36.59	10,135	+0,45%	437	4.429,00
16.36.59	10,125	+0,35%	290	2.936,25
16.36.59	10,135	+0,45%	345	3.496,58
16.36.58	10,13	+0,40%	712	7.212,56
16.36.58	10,125	+0,35%	145	1.468,13
16.36.00	10,13	+0,40%	200	2.026,00
16.36.00	10,125	+0,35%	50	506,25
16.36.00	10,135	+0,45%	452	4.581,02
16.36.00	10,135	+0,45%	345	3.496,58
16.35.59	10,125	+0,35%	50	506,25

Ora	Valore	Var.%	Volume	Controvalore
16.35.59	10,13	+0,40%	112	1.134,56
16.35.59	10,125	+0,35%	227	2.298,38
16.35.58	10,13	+0,40%	841	8.519,33
16.35.58	10,125	+0,35%	113	1.144,13
16.34.59	10,135	+0,45%	424	4.297,24
16.34.59	10,13	+0,40%	201	2.036,13
16.34.59	10,135	+0,45%	345	3.496,58
16.34.59	10,13	+0,40%	50	506,50
16.34.58	10,13	+0,40%	150	1.519,50
16.34.01	10,135	+0,45%	110	1.114,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide