Milano 15:21
45.713 +3,17%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:21
10.357 +1,78%
Francoforte 15:21
23.246 +2,49%

Grifols

ISIN: ES0171996087 - Mercato: Madrid - Bolsa Espana

9,202
+2,75%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.21.429,202+2,75%216
15.21.409,20+2,72%347
15.21.359,202+2,75%37
15.20.439,208+2,81%365
15.20.229,20+2,72%3.000
15.20.229,198+2,70%206
15.20.229,196+2,68%318
15.20.049,19+2,61%3
15.19.449,194+2,66%2.184
15.19.379,196+2,68%307
15.19.379,194+2,66%653
15.19.379,198+2,70%371
15.18.299,19+2,61%230
15.17.499,188+2,59%195
15.15.539,19+2,61%40
15.15.369,186+2,57%2
15.15.219,19+2,61%1.203
15.14.009,196+2,68%800
15.12.269,192+2,64%159
15.12.269,19+2,61%162
15.12.269,192+2,64%1.838
15.10.239,196+2,68%1.324
15.10.239,194+2,66%357
15.10.239,198+2,70%3
15.10.219,19+2,61%1.050
15.10.219,188+2,59%210
15.09.249,18+2,50%40
15.07.359,184+2,55%605
15.01.599,19+2,61%127
15.01.579,184+2,55%997
OraValoreVar.%Volume
15.01.539,186+2,57%459
15.01.539,188+2,59%461
14.58.449,196+2,68%8
14.56.519,20+2,72%476
14.54.529,202+2,75%155
14.54.529,208+2,81%69
14.54.049,21+2,84%13
14.53.499,216+2,90%100
14.53.459,212+2,86%605
14.51.379,222+2,97%1.000
14.51.249,224+2,99%324
14.50.429,222+2,97%686
14.50.239,23+3,06%1.149
14.50.239,228+3,04%4.211
14.50.029,22+2,95%1.626
14.49.319,214+2,88%1.000
14.48.329,22+2,95%257
14.48.219,222+2,97%103
14.48.129,228+3,04%298
14.48.079,222+2,97%11
14.48.079,224+2,99%623
14.48.079,226+3,01%725
14.48.079,228+3,04%4.973
14.47.579,232+3,08%439
14.46.499,218+2,93%298
14.46.469,222+2,97%488
14.46.469,224+2,99%9
14.46.429,226+3,01%48
14.46.369,224+2,99%164
14.46.349,228+3,04%211
OraValoreVar.%Volume
14.46.319,23+3,06%539
14.46.079,236+3,13%195
14.46.079,232+3,08%750
14.45.539,228+3,04%267
14.45.429,232+3,08%1.114
14.45.369,23+3,06%225
14.45.349,224+2,99%440
14.45.349,226+3,01%456
14.45.319,224+2,99%1.026
14.45.309,234+3,10%346
14.45.309,226+3,01%153
14.45.259,232+3,08%312
14.45.259,228+3,04%147
14.45.229,226+3,01%301
14.45.209,228+3,04%484
14.45.169,232+3,08%314
14.45.169,228+3,04%19
14.45.149,216+2,90%304
14.45.139,206+2,79%615
14.45.139,208+2,81%298
14.45.139,20+2,72%9
14.45.129,212+2,86%298
14.45.119,216+2,90%940
14.45.109,224+2,99%57
14.45.099,226+3,01%198
14.45.099,228+3,04%157
14.45.099,23+3,06%346
14.45.099,232+3,08%161
14.45.059,236+3,13%298
14.45.049,23+3,06%596
OraValoreVar.%Volume
14.45.039,246+3,24%1.170
14.45.039,244+3,22%1.339
14.45.039,242+3,19%657
14.45.039,24+3,17%657
14.45.039,236+3,13%410
14.45.039,232+3,08%253
14.45.039,23+3,06%1.316
14.45.039,228+3,04%590
14.45.039,226+3,01%590
14.45.039,22+2,95%579

(*) I dati sono limitati agli ultimi 100 contratti.

```