Milano 11-feb
46.511 0,00%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 0,00%
Francoforte 11-feb
24.856 0,00%

Grifols

ISIN: ES0171996087 - Mercato: Madrid - Bolsa Espana

10,925
INV.

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.1310,925INV.406.279
17.29.3610,945+0,18%238
17.29.2510,95+0,23%50
17.29.2410,945+0,18%87
17.29.1510,945+0,18%1.423
17.29.1510,94+0,14%181
17.29.1410,95+0,23%408
17.29.1410,945+0,18%3.920
17.29.0310,95+0,23%10.623
17.28.0610,96+0,32%911
17.28.0610,955+0,27%814
17.28.0410,955+0,27%1.000
17.28.0310,95+0,23%188
17.28.0310,955+0,27%1.824
17.28.0010,96+0,32%3.006
17.26.4110,965+0,37%3.575
17.26.3710,97+0,41%4.035
17.26.0810,98+0,50%728
17.26.0810,975+0,46%2.118
17.25.5810,985+0,55%1.590
17.25.0510,975+0,46%6
17.24.5910,98+0,50%2.061
17.24.4510,99+0,59%187
17.24.4510,995+0,64%190
17.24.4510,985+0,55%537
17.24.0210,99+0,59%459
17.24.0210,995+0,64%582
17.23.3110,99+0,59%829
17.23.3110,995+0,64%1.037
17.23.1211,00+0,69%8
OraValoreVar.%Volume
17.22.5110,995+0,64%1.766
17.22.5110,99+0,59%328
17.22.2911,00+0,69%1.000
17.22.2510,995+0,64%1.252
17.22.2311,00+0,69%600
17.22.1310,995+0,64%774
17.22.0511,005+0,73%199
17.22.0511,02+0,87%2.498
17.22.0511,015+0,82%6.454
17.22.0511,01+0,78%4.798
17.22.0511,005+0,73%2.402
17.22.0511,00+0,69%3.848
17.22.0110,995+0,64%1.410
17.21.1811,00+0,69%4.000
17.21.1710,995+0,64%650
17.21.1511,00+0,69%1.400
17.21.0710,995+0,64%235
17.19.5810,99+0,59%2.000
17.19.0710,995+0,64%997
17.17.2510,99+0,59%1.145
17.16.0210,995+0,64%807
17.15.1211,00+0,69%2.221
17.15.0211,005+0,73%500
17.14.2410,995+0,64%1.000
17.14.0610,985+0,55%1.083
17.11.5310,98+0,50%1.300
17.11.4410,985+0,55%580
17.11.4010,98+0,50%2.626
17.11.3310,99+0,59%372
17.11.3311,00+0,69%630
OraValoreVar.%Volume
17.10.1910,995+0,64%10
17.08.5310,99+0,59%268
17.08.3211,00+0,69%500
17.07.1310,995+0,64%1.014
17.05.5310,985+0,55%589
17.05.2110,98+0,50%800
16.55.3810,99+0,59%92
16.53.2710,99+0,59%262
16.46.3410,975+0,46%1.190
16.46.3410,98+0,50%2.744
16.43.4810,965+0,37%207
16.42.3910,97+0,41%56
16.41.3110,98+0,50%700
16.41.2810,975+0,46%628
16.39.3410,955+0,27%1.774
16.39.2710,945+0,18%545
16.39.2310,95+0,23%1.864
15.38.0711,115+1,74%5
15.38.0711,12+1,78%995
15.36.4911,11+1,69%95
15.36.4611,105+1,65%694
15.36.1311,10+1,60%2.176
15.35.4111,095+1,56%495
15.35.4111,10+1,60%1.402
15.35.2911,11+1,69%3.936
15.34.5511,12+1,78%500
15.33.4511,13+1,88%626
15.33.4511,135+1,92%104
15.32.4911,14+1,97%1.000
15.32.3011,135+1,92%811
OraValoreVar.%Volume
15.31.4011,125+1,83%236
15.31.3611,135+1,92%926
15.31.3611,13+1,88%732
15.31.0411,135+1,92%591
15.31.0411,14+1,97%1.572
15.30.4311,13+1,88%248
15.30.4011,135+1,92%561
15.30.3111,145+2,01%1.882
15.28.4711,16+2,15%1.200
15.28.2011,165+2,20%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```