Grifols, S.A. Pref

ISIN: ES0171996095 - Mercato: Madrid - Bolsa Espana

7,755

INV.

valuta in EUR

Ultimo aggiornamento: 10/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	7,755	INV.	9.025	69.988,88
17.27.16	7,73	-0,32%	123	950,79
17.09.23	7,715	-0,52%	648	4.999,32
17.04.56	7,70	-0,71%	1.737	13.374,90
17.02.55	7,685	-0,90%	155	1.191,18
17.02.55	7,70	-0,71%	1.319	10.156,30
17.01.36	7,71	-0,58%	207	1.595,97
16.58.30	7,70	-0,71%	216	1.663,20
16.52.09	7,705	-0,64%	9	69,35
16.52.09	7,715	-0,52%	28	216,02
16.52.09	7,715	-0,52%	177	1.365,56
16.46.15	7,71	-0,58%	440	3.392,40
16.46.02	7,715	-0,52%	2.344	18.083,96
16.44.26	7,70	-0,71%	1	7,70
16.37.31	7,71	-0,58%	13	100,23
16.34.18	7,72	-0,45%	231	1.783,32
16.34.18	7,71	-0,58%	301	2.320,71
16.29.20	7,72	-0,45%	1.370	10.576,40
16.29.07	7,715	-0,52%	26	200,59
16.19.20	7,725	-0,39%	114	880,65
16.14.51	7,72	-0,45%	757	5.844,04
16.14.23	7,71	-0,58%	216	1.665,36
16.14.23	7,715	-0,52%	653	5.037,90
16.08.43	7,715	-0,52%	1.128	8.702,52
16.07.17	7,705	-0,64%	352	2.712,16
16.02.13	7,715	-0,52%	702	5.415,93
15.59.22	7,71	-0,58%	452	3.484,92
15.59.04	7,705	-0,64%	111	855,26
15.59.04	7,72	-0,45%	37	285,64
15.59.04	7,72	-0,45%	211	1.628,92

Ora	Valore	Var.%	Volume	Controvalore
15.59.00	7,73	-0,32%	1.229	9.500,17
15.55.45	7,715	-0,52%	180	1.388,70
15.55.45	7,72	-0,45%	1.048	8.090,56
15.52.26	7,70	-0,71%	388	2.987,60
15.51.03	7,705	-0,64%	256	1.972,48
15.48.17	7,715	-0,52%	230	1.774,45
15.48.12	7,705	-0,64%	99	762,80
15.44.03	7,70	-0,71%	242	1.863,40
15.33.49	7,71	-0,58%	135	1.040,85
15.30.00	7,715	-0,52%	13	100,30
15.29.59	7,73	-0,32%	291	2.249,43
15.29.57	7,72	-0,45%	203	1.567,16
15.29.57	7,715	-0,52%	10	77,15
15.29.57	7,73	-0,32%	204	1.576,92
15.29.50	7,725	-0,39%	151	1.166,48
15.29.50	7,73	-0,32%	237	1.832,01
15.29.50	7,725	-0,39%	222	1.714,95
15.29.50	7,73	-0,32%	815	6.299,95
15.28.33	7,735	-0,26%	162	1.253,07
15.28.01	7,73	-0,32%	697	5.387,81
15.28.01	7,735	-0,26%	139	1.075,17
15.28.01	7,75	-0,06%	260	2.015,00
15.28.01	7,73	-0,32%	1.639	12.669,47
15.27.13	7,72	-0,45%	1.101	8.499,72
15.11.40	7,71	-0,58%	28	215,88
15.11.40	7,705	-0,64%	766	5.902,03
14.55.07	7,71	-0,58%	106	817,26
14.49.44	7,715	-0,52%	11	84,87
14.48.52	7,71	-0,58%	322	2.482,62
14.47.06	7,72	-0,45%	401	3.095,72

Ora	Valore	Var.%	Volume	Controvalore
14.46.11	7,715	-0,52%	448	3.456,32
14.33.00	7,715	-0,52%	246	1.897,89
14.33.00	7,72	-0,45%	540	4.168,80
14.20.22	7,72	-0,45%	36	277,92
14.17.41	7,715	-0,52%	411	3.170,87
14.15.23	7,71	-0,58%	22	169,62
14.12.30	7,705	-0,64%	481	3.706,11
14.05.50	7,69	-0,84%	147	1.130,43
13.20.11	7,70	-0,71%	887	6.829,90
13.06.31	7,705	-0,64%	113	870,67
13.06.15	7,70	-0,71%	65	500,50
12.49.49	7,695	-0,77%	186	1.431,27
12.43.35	7,70	-0,71%	374	2.879,80
12.41.26	7,69	-0,84%	295	2.268,55
12.38.41	7,685	-0,90%	204	1.567,74
12.35.28	7,695	-0,77%	85	654,08
12.20.49	7,705	-0,64%	500	3.852,50
12.19.41	7,695	-0,77%	77	592,52
12.14.39	7,705	-0,64%	504	3.883,32
12.04.39	7,70	-0,71%	217	1.670,90
12.00.17	7,715	-0,52%	341	2.630,82
12.00.16	7,71	-0,58%	908	7.000,68
11.56.47	7,72	-0,45%	119	918,68
11.55.32	7,71	-0,58%	723	5.574,33
11.55.32	7,715	-0,52%	112	864,08
11.53.15	7,69	-0,84%	1.500	11.535,00
11.52.40	7,71	-0,58%	11	84,81
11.45.25	7,69	-0,84%	78	599,82
11.29.58	7,71	-0,58%	6	46,26
11.26.57	7,725	-0,39%	210	1.622,25

Ora	Valore	Var.%	Volume	Controvalore
11.26.57	7,715	-0,52%	997	7.691,86
11.26.57	7,71	-0,58%	213	1.642,23
11.14.12	7,715	-0,52%	27	208,31
11.08.46	7,72	-0,45%	11	84,92
11.06.08	7,725	-0,39%	12	92,70
11.06.08	7,73	-0,32%	361	2.790,53
11.06.08	7,725	-0,39%	234	1.807,65
11.06.08	7,72	-0,45%	22	169,84
11.05.37	7,71	-0,58%	118	909,78
10.58.33	7,705	-0,64%	100	770,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide