Milano 16:48
48.285 -0,79%
Nasdaq 16:48
28.585 -1,41%
Dow Jones 16:48
49.472 -0,43%
Londra 16:48
10.321 -0,03%
Francoforte 16:48
24.371 +0,26%

Grifols, S.A. Pref

ISIN: ES0171996095 - Mercato: Madrid - Bolsa Espana

6,83
+0,44%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
16.47.246,83+0,44%10
16.46.556,84+0,59%200
16.46.556,83+0,44%1.067
16.44.076,85+0,74%50
16.43.216,84+0,59%100
16.43.156,83+0,44%227
16.42.436,84+0,59%160
16.38.366,82+0,29%214
16.35.076,83+0,44%208
16.35.026,84+0,59%9
16.16.096,83+0,44%1.000
16.13.436,82+0,29%545
16.02.356,83+0,44%35
16.02.356,84+0,59%10
16.02.356,83+0,44%1.147
16.02.356,81+0,15%87
15.53.156,80INV.216
15.47.516,79-0,15%154
15.45.366,78-0,29%442
15.40.416,79-0,15%100
15.35.196,78-0,29%8
15.35.016,77-0,44%279
15.31.336,78-0,29%1.427
15.30.166,77-0,44%100
15.30.166,78-0,29%300
15.30.106,79-0,15%237
15.13.366,82+0,29%1.217
14.07.316,81+0,15%1.291
13.28.096,79-0,15%175
12.04.426,80INV.142
OraValoreVar.%Volume
11.33.516,81+0,15%1.534
11.32.066,80INV.732
11.32.016,81+0,15%694
11.21.026,82+0,29%3.518
11.19.296,81+0,15%484
10.53.106,82+0,29%920
10.41.246,80INV.486
10.41.246,78-0,29%731
10.22.266,81+0,15%75
10.03.176,79-0,15%500
9.47.076,82+0,29%745
9.18.056,80INV.1.497
9.00.176,87+1,03%696
17.35.226,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```