Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Grifols, S.A. Pref

ISIN: ES0171996095 - Mercato: Madrid - Bolsa Espana

6,79
+0,30%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.046,79+0,30%4.348
17.20.466,77INV.2.033
17.16.026,78+0,15%200
17.11.376,77INV.2.528
17.08.036,79+0,30%100
17.04.056,78+0,15%73
16.53.296,77INV.39
16.53.166,78+0,15%300
16.52.166,77INV.419
16.41.036,78+0,15%114
16.34.016,77INV.1
16.31.136,80+0,44%1.340
16.17.346,79+0,30%5.491
16.17.346,80+0,44%140
15.51.206,81+0,59%1
15.48.096,82+0,74%2.031
15.48.086,81+0,59%13.075
15.39.556,82+0,74%37
15.39.556,84+1,03%504
15.39.486,85+1,18%960
15.39.486,86+1,33%1.050
15.38.186,87+1,48%528
15.37.046,88+1,62%956
15.36.066,90+1,92%20
15.32.456,89+1,77%8.500
15.31.406,88+1,62%10.413
15.31.006,87+1,48%230
15.30.116,86+1,33%239
15.30.016,85+1,18%142
15.29.526,86+1,33%11
OraValoreVar.%Volume
15.16.136,85+1,18%356
15.14.226,86+1,33%538
15.12.016,88+1,62%580
15.11.566,87+1,48%4.698
14.49.416,85+1,18%230
14.37.156,88+1,62%935
14.37.156,87+1,48%1.065
14.30.056,85+1,18%172
14.29.076,84+1,03%578
14.07.016,83+0,89%340
13.57.406,84+1,03%75
13.57.086,85+1,18%1.063
13.57.066,87+1,48%300
13.55.526,85+1,18%533
13.55.526,86+1,33%767
13.55.526,85+1,18%500
13.55.526,86+1,33%2.441
13.55.526,87+1,48%255
13.49.056,88+1,62%28
13.32.556,89+1,77%1.020
13.32.436,90+1,92%12.950
13.32.436,89+1,77%7.296
13.01.076,86+1,33%3.491
13.01.076,87+1,48%2.500
12.07.516,85+1,18%1
11.22.076,86+1,33%20
11.15.096,84+1,03%638
11.04.566,85+1,18%4.570
11.02.256,86+1,33%75
10.53.306,85+1,18%50
OraValoreVar.%Volume
10.49.456,86+1,33%1.000
10.48.466,87+1,48%4.735
10.48.466,86+1,33%1.265
10.27.236,85+1,18%1.406
10.23.146,83+0,89%45
10.23.146,84+1,03%386
10.23.146,85+1,18%151
10.23.146,86+1,33%7.934
10.23.146,85+1,18%255
10.19.316,84+1,03%262
10.19.046,82+0,74%4.000
9.38.286,80+0,44%2.000
17.35.166,77INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```