Milano 19-mag
48.355 -0,65%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 +0,07%
Francoforte 19-mag
24.401 +0,38%

Grifols, S.A. Pref

ISIN: ES0171996095 - Mercato: Madrid - Bolsa Espana

6,84
+0,59%

valuta in EUR

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.116,84+0,59%21.734
17.24.596,82+0,29%65
17.23.116,81+0,15%1.892
17.22.026,82+0,29%754
17.15.126,84+0,59%100
17.15.126,83+0,44%85
17.15.076,82+0,29%15
17.15.076,83+0,44%85
17.15.076,84+0,59%227
17.15.056,84+0,59%1.100
17.15.026,86+0,88%800
17.07.376,84+0,59%1.059
17.07.376,85+0,74%160
17.00.036,83+0,44%100
16.56.156,81+0,15%500
16.47.246,83+0,44%10
16.46.556,84+0,59%200
16.46.556,83+0,44%1.067
16.44.076,85+0,74%50
16.43.216,84+0,59%100
16.43.156,83+0,44%227
16.42.436,84+0,59%160
16.38.366,82+0,29%214
16.35.076,83+0,44%208
16.35.026,84+0,59%9
16.16.096,83+0,44%1.000
16.13.436,82+0,29%545
16.02.356,83+0,44%35
16.02.356,84+0,59%10
16.02.356,83+0,44%1.147
OraValoreVar.%Volume
16.02.356,81+0,15%87
15.53.156,80INV.216
15.47.516,79-0,15%154
15.45.366,78-0,29%442
15.40.416,79-0,15%100
15.35.196,78-0,29%8
15.35.016,77-0,44%279
15.31.336,78-0,29%1.427
15.30.166,77-0,44%100
15.30.166,78-0,29%300
15.30.106,79-0,15%237
15.13.366,82+0,29%1.217
14.07.316,81+0,15%1.291
13.28.096,79-0,15%175
12.04.426,80INV.142
11.33.516,81+0,15%1.534
11.32.066,80INV.732
11.32.016,81+0,15%694
11.21.026,82+0,29%3.518
11.19.296,81+0,15%484
10.53.106,82+0,29%920
10.41.246,80INV.486
10.41.246,78-0,29%731
10.22.266,81+0,15%75
10.03.176,79-0,15%500
9.47.076,82+0,29%745
9.18.056,80INV.1.497
9.00.176,87+1,03%696
17.35.226,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```