Grifols, S.A. Pref

ISIN: ES0171996095 - Mercato: Madrid - Bolsa Espana

7,105

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	7,105	INV.	20.837	148.046,89
17.26.43	7,065	-0,56%	27	190,76
17.22.59	7,065	-0,56%	61	430,97
17.22.59	7,06	-0,63%	1.000	7.060,00
17.22.37	7,075	-0,42%	141	997,58
17.18.08	7,08	-0,35%	250	1.770,00
17.17.10	7,09	-0,21%	137	971,33
17.16.53	7,08	-0,35%	355	2.513,40
17.16.43	7,09	-0,21%	6.240	44.241,60
17.16.01	7,095	-0,14%	53	376,04
17.14.02	7,09	-0,21%	100	709,00
17.12.30	7,095	-0,14%	158	1.121,01
17.11.11	7,095	-0,14%	605	4.292,48
17.11.11	7,10	-0,07%	720	5.112,00
17.10.16	7,09	-0,21%	273	1.935,57
17.00.34	7,095	-0,14%	184	1.305,48
16.58.22	7,11	+0,07%	286	2.033,46
16.55.26	7,115	+0,14%	1.290	9.178,35
16.54.44	7,09	-0,21%	150	1.063,50
16.54.44	7,11	+0,07%	1.000	7.110,00
16.52.14	7,09	-0,21%	419	2.970,71
16.52.02	7,10	-0,07%	640	4.544,00
16.47.27	7,09	-0,21%	866	6.139,94
16.47.23	7,08	-0,35%	790	5.593,20
16.47.17	7,09	-0,21%	20	141,80
16.46.41	7,105	INV.	161	1.143,91
16.46.41	7,11	+0,07%	991	7.046,01
16.46.41	7,10	-0,07%	136	965,60
16.41.39	7,09	-0,21%	19	134,71
16.38.06	7,10	-0,07%	314	2.229,40

Ora	Valore	Var.%	Volume	Controvalore
16.37.24	7,11	+0,07%	848	6.029,28
16.37.15	7,105	INV.	560	3.978,80
16.36.32	7,10	-0,07%	45	319,50
16.35.57	7,08	-0,35%	20	141,60
16.33.50	7,055	-0,70%	289	2.038,90
16.33.50	7,05	-0,77%	1.032	7.275,60
16.33.50	7,05	-0,77%	254	1.790,70
16.29.01	7,03	-1,06%	451	3.170,53
16.26.17	7,04	-0,91%	651	4.583,04
16.19.43	7,03	-1,06%	225	1.581,75
16.15.41	7,035	-0,99%	942	6.626,97
16.13.03	7,025	-1,13%	39	273,98
16.13.03	7,035	-0,99%	630	4.432,05
16.12.43	7,04	-0,91%	651	4.583,04
16.12.09	7,045	-0,84%	134	944,03
16.12.05	7,055	-0,70%	1.500	10.582,50
16.04.36	7,035	-0,99%	149	1.048,22
16.03.48	7,035	-0,99%	1.437	10.109,30
16.03.48	7,04	-0,91%	621	4.371,84
16.02.22	7,02	-1,20%	3	21,06
15.59.03	7,03	-1,06%	14	98,42
15.58.34	7,045	-0,84%	287	2.021,92
15.57.17	7,06	-0,63%	150	1.059,00
15.56.22	7,045	-0,84%	402	2.832,09
15.55.49	7,035	-0,99%	1.259	8.857,07
15.53.58	7,04	-0,91%	196	1.379,84
15.52.38	7,02	-1,20%	11	77,22
15.52.38	7,03	-1,06%	315	2.214,45
15.51.17	7,015	-1,27%	64	448,96
15.50.00	7,02	-1,20%	758	5.321,16

Ora	Valore	Var.%	Volume	Controvalore
15.49.32	7,015	-1,27%	93	652,40
15.49.32	7,02	-1,20%	741	5.201,82
15.48.48	7,015	-1,27%	13	91,20
15.48.48	7,025	-1,13%	629	4.418,73
15.47.31	7,04	-0,91%	254	1.788,16
15.47.22	7,03	-1,06%	288	2.024,64
15.46.50	7,025	-1,13%	652	4.580,30
15.45.17	6,99	-1,62%	52	363,48
15.45.17	7,005	-1,41%	2.000	14.010,00
15.44.54	6,995	-1,55%	44	307,78
15.44.52	7,01	-1,34%	334	2.341,34
15.43.47	6,995	-1,55%	48	335,76
15.42.50	7,015	-1,27%	172	1.206,58
15.41.39	6,99	-1,62%	29	202,71
15.41.39	7,01	-1,34%	950	6.659,50
15.40.49	7,005	-1,41%	254	1.779,27
15.40.46	6,995	-1,55%	853	5.966,74
15.39.10	7,01	-1,34%	500	3.505,00
15.39.10	7,005	-1,41%	315	2.206,58
15.39.10	6,99	-1,62%	139	971,61
15.39.10	7,00	-1,48%	813	5.691,00
15.39.01	7,00	-1,48%	450	3.150,00
15.39.01	6,99	-1,62%	62	433,38
15.38.00	7,01	-1,34%	32	224,32
15.35.46	7,00	-1,48%	57	399,00
15.35.45	7,015	-1,27%	725	5.085,88
15.35.31	7,01	-1,34%	1.005	7.045,05
15.35.25	7,005	-1,41%	10	70,05
15.35.24	7,02	-1,20%	1.241	8.711,82
15.35.24	7,015	-1,27%	800	5.612,00

Ora	Valore	Var.%	Volume	Controvalore
15.35.24	7,025	-1,13%	1.379	9.687,48
15.34.38	7,02	-1,20%	103	723,06
15.34.38	7,035	-0,99%	555	3.904,43
15.34.38	7,02	-1,20%	14	98,28
15.34.38	7,03	-1,06%	995	6.994,85
15.34.38	7,02	-1,20%	1.578	11.077,56
15.34.20	7,025	-1,13%	249	1.749,23
15.34.06	7,03	-1,06%	225	1.581,75
15.34.06	7,025	-1,13%	90	632,25
15.34.06	7,02	-1,20%	20	140,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide