Milano 17:35
51.265 -1,00%
Nasdaq 21:23
29.132 -1,05%
Dow Jones 21:23
51.842 -0,15%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Grifols, S.A. Sponsored Adr

Mercato: NASDAQ - National

7,365
-0,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.21.437,365-0,07%244
21.21.337,37INV.300
21.20.057,37INV.711
21.20.057,365-0,07%316
21.20.057,37INV.100
21.20.057,365-0,07%158
21.20.057,365-0,07%500
21.19.527,37INV.538
21.19.507,3701INV.6.000
21.19.087,37INV.190
21.18.037,38+0,14%125
21.17.297,37INV.700
21.16.537,375+0,07%200
21.16.307,37INV.100
21.16.267,375+0,07%500
21.15.407,38+0,14%600
21.14.417,385+0,20%400
21.14.127,38+0,14%100
21.13.107,385+0,20%500
21.12.567,38+0,14%100
21.10.237,39+0,27%100
21.10.237,385+0,20%343
21.10.237,385+0,20%100
21.10.117,39+0,27%400
21.09.437,385+0,20%164
21.09.437,39+0,27%100
21.09.087,3901+0,27%726
21.08.347,39+0,27%100
21.08.147,395+0,34%100
21.08.027,40+0,41%100
OraValoreVar.%Volume
21.07.507,405+0,47%204
21.07.277,40+0,41%400
21.06.327,405+0,47%100
21.06.187,41+0,54%100
21.06.037,42+0,68%1.630
21.06.027,425+0,75%2.700
21.05.587,43+0,81%474
21.05.247,425+0,75%600
21.05.187,43+0,81%300
21.05.177,425+0,75%3.784
21.05.157,435+0,88%1.605
21.05.157,43+0,81%100
21.05.157,4325+0,85%240
21.05.157,43+0,81%1.314
21.05.157,435+0,88%316
21.05.157,43+0,81%100
21.05.157,435+0,88%150
21.05.157,43+0,81%1.536
21.05.157,435+0,88%10.110
21.05.147,44+0,95%1.907
21.05.147,445+1,02%250
21.03.507,44+0,95%700
20.59.257,445+1,02%223
20.51.187,44+0,95%100
20.49.127,445+1,02%400
20.49.117,45+1,09%100
20.48.497,4401+0,95%225
20.48.017,445+1,02%1.646
20.45.127,44+0,95%7.976
20.45.127,445+1,02%100
OraValoreVar.%Volume
20.45.127,44+0,95%150
20.45.127,45+1,09%650
20.42.467,445+1,02%100
20.42.307,44+0,95%300
20.42.237,445+1,02%1.470
20.41.257,44+0,95%872
20.39.597,45+1,09%500
20.38.497,455+1,15%238
20.38.237,45+1,09%874
20.38.227,455+1,15%292
20.38.227,45+1,09%100
20.38.227,455+1,15%300
20.38.227,45+1,09%100
20.38.227,455+1,15%100
20.38.227,45+1,09%200
20.38.227,455+1,15%226
20.38.187,45+1,09%454
20.38.057,45+1,09%100
20.38.057,44+0,95%2.065
20.38.057,445+1,02%100
20.37.127,435+0,88%100
20.36.457,44+0,95%136
20.36.457,4399+0,95%1.411
20.33.567,435+0,88%100
20.32.567,44+0,95%100
20.26.487,4334+0,86%105
20.15.007,4399+0,95%124
20.10.187,435+0,88%117
20.08.177,44+0,95%100
20.04.127,43+0,81%100
OraValoreVar.%Volume
20.02.407,439+0,94%100
19.59.487,4353+0,89%143
19.56.527,43+0,81%459
19.56.277,44+0,95%100
19.55.007,43+0,81%241
19.54.497,4221+0,71%882
19.54.477,43+0,81%647
19.54.477,44+0,95%100
19.54.477,4384+0,93%912
19.53.437,43+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```