Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Grifols, S.A. Sponsored Adr

Mercato: NASDAQ - National

8,89
+1,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.008,89+1,25%14.338
21.59.588,90+1,37%200
21.59.578,895+1,31%300
21.59.558,90+1,37%100
21.59.518,89+1,25%100
21.59.518,895+1,31%200
21.59.508,90+1,37%200
21.59.508,89+1,25%100
21.59.508,90+1,37%100
21.59.488,89+1,25%503
21.58.588,895+1,31%100
21.57.558,89+1,25%794
21.57.438,895+1,31%111
21.57.438,89+1,25%1.094
21.57.438,895+1,31%375
21.57.438,89+1,25%320
21.57.048,895+1,31%100
21.55.538,89+1,25%200
21.54.488,895+1,31%230
21.54.088,90+1,37%100
21.53.498,89+1,25%100
21.53.478,895+1,31%100
21.53.478,90+1,37%833
21.51.308,91+1,48%300
21.51.168,905+1,42%109
21.50.118,91+1,48%404
21.50.088,9174+1,56%480
21.49.328,91+1,48%100
21.48.298,905+1,42%1.100
21.46.068,91+1,48%759
OraValoreVar.%Volume
21.45.178,915+1,54%100
21.43.338,91+1,48%100
21.41.278,915+1,54%107
21.40.568,92+1,59%100
21.39.308,9185+1,58%179
21.37.148,915+1,54%100
21.33.518,91+1,48%100
21.31.318,905+1,42%300
21.25.058,91+1,48%500
21.24.308,92+1,59%120
21.24.178,91+1,48%200
21.22.298,915+1,54%100
21.22.008,9121+1,50%1.254
21.21.168,92+1,59%100
21.11.058,915+1,54%100
21.09.498,91+1,48%100
21.09.428,9054+1,43%1.001
21.08.598,9035+1,41%543
21.08.578,8955+1,32%10.269
21.07.288,90+1,37%400
21.03.028,905+1,42%100
21.02.598,91+1,48%200
21.00.118,915+1,54%100
20.54.238,915+1,54%100
20.48.558,92+1,59%200
20.48.308,925+1,65%100
20.47.298,915+1,54%159
20.44.468,9183+1,58%186
20.43.168,915+1,54%100
20.41.238,92+1,59%1.192
OraValoreVar.%Volume
20.37.298,925+1,65%200
20.35.288,92+1,59%582
20.35.168,915+1,54%200
20.34.538,9199+1,59%488
20.27.418,91+1,48%135
20.26.548,905+1,42%100
20.21.388,91+1,48%336
20.20.418,905+1,42%200
20.16.028,91+1,48%570
20.15.588,9119+1,50%1.336
20.11.478,915+1,54%200
20.11.238,92+1,59%100
20.09.588,90+1,37%6.839
20.09.588,895+1,31%100
20.09.588,8977+1,34%1.261
20.09.588,90+1,37%1.261
20.09.588,915+1,54%425
20.09.558,895+1,31%300
20.08.338,89+1,25%400
20.04.458,8933+1,29%1.000
20.02.478,895+1,31%100
20.01.538,89+1,25%100
20.01.298,8855+1,20%138
20.00.538,885+1,20%119
19.59.158,90+1,37%100
19.59.158,89+1,25%200
19.59.158,90+1,37%300
19.59.158,91+1,48%2.000
19.59.158,89+1,25%215
19.58.248,92+1,59%300
OraValoreVar.%Volume
19.55.168,93+1,71%1.500
19.54.528,94+1,82%1.700
19.52.398,945+1,88%200
19.52.238,9418+1,84%962
19.50.158,945+1,88%579
19.50.158,95+1,94%1.473
19.49.528,96+2,05%14.453
19.49.528,955+1,99%212
19.49.528,96+2,05%3.000
19.49.528,955+1,99%543

(*) I dati sono limitati agli ultimi 100 contratti.

```