Milano 17:35
51.265 -1,00%
Nasdaq 20:14
29.239 -0,68%
Dow Jones 20:14
51.919 0,00%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Grifols, S.A. Sponsored Adr

Mercato: NASDAQ - National

7,435
+0,88%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.10.187,435+0,88%117
20.08.177,44+0,95%100
20.04.127,43+0,81%100
20.02.407,439+0,94%100
19.59.487,4353+0,89%143
19.56.527,43+0,81%459
19.56.277,44+0,95%100
19.55.007,43+0,81%241
19.54.497,4221+0,71%882
19.54.477,43+0,81%647
19.54.477,44+0,95%100
19.54.477,4384+0,93%912
19.53.437,43+0,81%100
19.53.287,4372+0,91%467
19.40.467,43+0,81%150
19.40.367,43+0,81%100
19.40.367,44+0,95%200
19.40.367,43+0,81%100
19.40.367,44+0,95%100
19.40.367,43+0,81%400
19.40.367,44+0,95%300
19.39.317,44+0,95%300
19.39.007,43+0,81%100
19.36.287,44+0,95%644
19.36.287,4301+0,82%896
19.30.197,44+0,95%100
19.30.077,4479+1,06%559
19.23.097,44+0,95%100
19.22.477,43+0,81%172
19.21.337,44+0,95%100
OraValoreVar.%Volume
19.21.177,45+1,09%341
19.16.337,44+0,95%100
19.16.237,442+0,98%375
19.15.367,44+0,95%100
19.13.417,4499+1,08%1.006
19.12.327,44+0,95%235
18.44.587,445+1,02%949
18.44.337,45+1,09%100
18.38.077,445+1,02%100
18.38.037,44+0,95%100
18.34.017,445+1,02%225
18.33.157,4458+1,03%286
18.30.277,445+1,02%226
18.30.097,44+0,95%100
18.29.177,4488+1,07%285
18.26.027,44+0,95%232
18.21.177,45+1,09%100
18.20.117,455+1,15%126
18.20.117,46+1,22%400
18.20.117,465+1,29%100
18.20.117,46+1,22%300
18.20.117,465+1,29%200
18.20.117,46+1,22%200
18.20.117,465+1,29%100
18.20.117,46+1,22%141
18.20.117,465+1,29%100
18.20.117,46+1,22%200
18.19.357,4601+1,22%538
18.19.157,465+1,29%100
18.15.217,46+1,22%100
OraValoreVar.%Volume
18.11.397,465+1,29%216
18.11.387,4665+1,31%851
18.11.297,465+1,29%257
18.11.287,4699+1,36%6.367
18.03.117,465+1,29%100
18.03.107,4688+1,34%396
17.47.327,465+1,29%100
17.46.437,46+1,22%106
17.45.437,4601+1,22%343
17.44.437,47+1,36%400
17.41.387,4785+1,47%532
17.41.097,47+1,36%1.125
17.41.097,475+1,42%126
17.37.237,465+1,29%100
17.37.237,46+1,22%1.320
17.37.217,465+1,29%170
17.36.477,466+1,30%307
17.36.147,465+1,29%209
17.36.047,47+1,36%1.103
17.35.067,46+1,22%100
17.29.537,465+1,29%1.589
17.29.477,47+1,36%675
17.26.147,465+1,29%1.011
17.23.027,46+1,22%762
17.15.447,455+1,15%100
17.15.447,45+1,09%663
17.15.197,4499+1,08%160
17.14.327,45+1,09%200
17.09.597,455+1,15%200
17.08.147,45+1,09%100
OraValoreVar.%Volume
17.07.137,455+1,15%146
17.05.257,45+1,09%105
17.04.407,46+1,22%616
17.04.387,4601+1,22%412
17.01.037,46+1,22%100
17.00.247,465+1,29%192
16.55.047,46+1,22%100
16.55.027,465+1,29%100
16.55.007,46+1,22%276
16.54.377,465+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```