Grifols, S.A. Sponsored Adr

Mercato: NASDAQ - National

7,365

-0,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.21.43	7,365	-0,07%	244	1.797,06
21.21.33	7,37	INV.	300	2.211,00
21.20.05	7,37	INV.	711	5.240,07
21.20.05	7,365	-0,07%	316	2.327,34
21.20.05	7,37	INV.	100	737,00
21.20.05	7,365	-0,07%	158	1.163,67
21.20.05	7,365	-0,07%	500	3.682,50
21.19.52	7,37	INV.	538	3.965,06
21.19.50	7,3701	INV.	6.000	44.220,60
21.19.08	7,37	INV.	190	1.400,30
21.18.03	7,38	+0,14%	125	922,50
21.17.29	7,37	INV.	700	5.159,00
21.16.53	7,375	+0,07%	200	1.475,00
21.16.30	7,37	INV.	100	737,00
21.16.26	7,375	+0,07%	500	3.687,50
21.15.40	7,38	+0,14%	600	4.428,00
21.14.41	7,385	+0,20%	400	2.954,00
21.14.12	7,38	+0,14%	100	738,00
21.13.10	7,385	+0,20%	500	3.692,50
21.12.56	7,38	+0,14%	100	738,00
21.10.23	7,39	+0,27%	100	739,00
21.10.23	7,385	+0,20%	343	2.533,06
21.10.23	7,385	+0,20%	100	738,50
21.10.11	7,39	+0,27%	400	2.956,00
21.09.43	7,385	+0,20%	164	1.211,14
21.09.43	7,39	+0,27%	100	739,00
21.09.08	7,3901	+0,27%	726	5.365,21
21.08.34	7,39	+0,27%	100	739,00
21.08.14	7,395	+0,34%	100	739,50
21.08.02	7,40	+0,41%	100	740,00

Ora	Valore	Var.%	Volume	Controvalore
21.07.50	7,405	+0,47%	204	1.510,62
21.07.27	7,40	+0,41%	400	2.960,00
21.06.32	7,405	+0,47%	100	740,50
21.06.18	7,41	+0,54%	100	741,00
21.06.03	7,42	+0,68%	1.630	12.094,60
21.06.02	7,425	+0,75%	2.700	20.047,50
21.05.58	7,43	+0,81%	474	3.521,82
21.05.24	7,425	+0,75%	600	4.455,00
21.05.18	7,43	+0,81%	300	2.229,00
21.05.17	7,425	+0,75%	3.784	28.096,20
21.05.15	7,435	+0,88%	1.605	11.933,18
21.05.15	7,43	+0,81%	100	743,00
21.05.15	7,4325	+0,85%	240	1.783,80
21.05.15	7,43	+0,81%	1.314	9.763,02
21.05.15	7,435	+0,88%	316	2.349,46
21.05.15	7,43	+0,81%	100	743,00
21.05.15	7,435	+0,88%	150	1.115,25
21.05.15	7,43	+0,81%	1.536	11.412,48
21.05.15	7,435	+0,88%	10.110	75.167,85
21.05.14	7,44	+0,95%	1.907	14.188,08
21.05.14	7,445	+1,02%	250	1.861,25
21.03.50	7,44	+0,95%	700	5.208,00
20.59.25	7,445	+1,02%	223	1.660,24
20.51.18	7,44	+0,95%	100	744,00
20.49.12	7,445	+1,02%	400	2.978,00
20.49.11	7,45	+1,09%	100	745,00
20.48.49	7,4401	+0,95%	225	1.674,02
20.48.01	7,445	+1,02%	1.646	12.254,47
20.45.12	7,44	+0,95%	7.976	59.341,44
20.45.12	7,445	+1,02%	100	744,50

Ora	Valore	Var.%	Volume	Controvalore
20.45.12	7,44	+0,95%	150	1.116,00
20.45.12	7,45	+1,09%	650	4.842,50
20.42.46	7,445	+1,02%	100	744,50
20.42.30	7,44	+0,95%	300	2.232,00
20.42.23	7,445	+1,02%	1.470	10.944,15
20.41.25	7,44	+0,95%	872	6.487,68
20.39.59	7,45	+1,09%	500	3.725,00
20.38.49	7,455	+1,15%	238	1.774,29
20.38.23	7,45	+1,09%	874	6.511,30
20.38.22	7,455	+1,15%	292	2.176,86
20.38.22	7,45	+1,09%	100	745,00
20.38.22	7,455	+1,15%	300	2.236,50
20.38.22	7,45	+1,09%	100	745,00
20.38.22	7,455	+1,15%	100	745,50
20.38.22	7,45	+1,09%	200	1.490,00
20.38.22	7,455	+1,15%	226	1.684,83
20.38.18	7,45	+1,09%	454	3.382,30
20.38.05	7,45	+1,09%	100	745,00
20.38.05	7,44	+0,95%	2.065	15.363,60
20.38.05	7,445	+1,02%	100	744,50
20.37.12	7,435	+0,88%	100	743,50
20.36.45	7,44	+0,95%	136	1.011,84
20.36.45	7,4399	+0,95%	1.411	10.497,70
20.33.56	7,435	+0,88%	100	743,50
20.32.56	7,44	+0,95%	100	744,00
20.26.48	7,4334	+0,86%	105	780,51
20.15.00	7,4399	+0,95%	124	922,55
20.10.18	7,435	+0,88%	117	869,90
20.08.17	7,44	+0,95%	100	744,00
20.04.12	7,43	+0,81%	100	743,00

Ora	Valore	Var.%	Volume	Controvalore
20.02.40	7,439	+0,94%	100	743,90
19.59.48	7,4353	+0,89%	143	1.063,25
19.56.52	7,43	+0,81%	459	3.410,37
19.56.27	7,44	+0,95%	100	744,00
19.55.00	7,43	+0,81%	241	1.790,63
19.54.49	7,4221	+0,71%	882	6.546,29
19.54.47	7,43	+0,81%	647	4.807,21
19.54.47	7,44	+0,95%	100	744,00
19.54.47	7,4384	+0,93%	912	6.783,82
19.53.43	7,43	+0,81%	100	743,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide