Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Grifols, S.A. Sponsored Adr

Mercato: NASDAQ - National

7,99
-0,75%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.007,99-0,75%10.040
21.57.497,995-0,68%100
21.57.357,99-0,75%100
21.57.327,995-0,68%300
21.57.327,999-0,63%128
21.52.487,99-0,75%100
21.52.437,995-0,68%100
21.52.287,99-0,75%300
21.51.207,995-0,68%300
21.51.007,99-0,75%200
21.49.387,999-0,63%366
21.49.277,99-0,75%1.289
21.49.077,985-0,81%300
21.48.217,98-0,87%400
21.48.207,99-0,75%3.878
21.48.197,995-0,68%400
21.48.198,00-0,62%1.450
21.48.198,0001-0,62%6.300
21.45.128,005-0,56%200
21.38.238,00-0,62%400
21.38.138,005-0,56%100
21.36.508,00-0,62%100
21.36.438,005-0,56%100
21.35.338,00-0,62%207
21.34.018,005-0,56%100
21.33.488,00-0,62%100
21.32.598,005-0,56%300
21.32.498,01-0,50%706
21.30.228,015-0,43%200
21.29.058,0172-0,41%227
OraValoreVar.%Volume
21.26.338,02-0,37%100
21.23.518,015-0,43%258
21.13.538,02-0,37%300
21.12.528,015-0,43%100
21.12.278,016-0,42%106
21.09.588,015-0,43%100
21.08.078,02-0,37%194
21.03.168,0191-0,38%2.577
21.00.488,015-0,43%782
21.00.468,01-0,50%100
21.00.428,02-0,37%500
21.00.428,015-0,43%400
21.00.378,03-0,25%521
21.00.378,02-0,37%1.200
21.00.288,015-0,43%165
21.00.288,01-0,50%100
20.55.048,015-0,43%200
20.55.028,01-0,50%100
20.53.148,011-0,48%1.394
20.53.088,019-0,39%327
20.52.318,0135-0,45%526
20.48.378,015-0,43%100
20.48.088,0199-0,37%455
20.44.238,015-0,43%100
20.43.458,0177-0,40%330
20.38.358,015-0,43%2.646
20.38.248,02-0,37%200
20.38.248,015-0,43%200
20.38.248,02-0,37%300
20.33.568,015-0,43%164
OraValoreVar.%Volume
20.31.158,02-0,37%393
20.21.228,015-0,43%100
20.19.328,025-0,31%100
20.19.328,02-0,37%605
20.19.328,02-0,37%100
20.12.588,03-0,25%200
20.11.268,02-0,37%291
20.08.568,0199-0,37%542
20.06.578,01-0,50%500
20.05.098,005-0,56%170
20.05.018,007-0,53%319
20.03.418,005-0,56%333
20.01.378,01-0,50%100
19.53.178,005-0,56%100
19.46.448,01-0,50%100
19.46.108,015-0,43%285
19.40.308,01-0,50%100
19.40.248,01-0,50%100
19.40.248,02-0,37%717
19.32.418,0176-0,40%173
19.23.318,01-0,50%142
19.22.348,0111-0,48%215
19.17.508,015-0,43%100
19.17.488,02-0,37%100
19.10.368,015-0,43%100
19.08.068,02-0,37%425
19.08.008,03-0,25%1.900
19.05.508,03-0,25%100
19.05.508,035-0,19%100
19.01.178,029-0,26%311
OraValoreVar.%Volume
18.59.198,03-0,25%300
18.55.208,02-0,37%200
18.53.118,025-0,31%500
18.53.038,03-0,25%1.200
18.42.188,04-0,12%100
18.41.038,04-0,12%100
18.41.038,0308-0,24%773
18.39.198,048-0,02%394
18.36.188,04-0,12%100
18.35.208,0483-0,02%606

(*) I dati sono limitati agli ultimi 100 contratti.

```