Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Grifols, S.A. Sponsored Adr

Mercato: NASDAQ - National

9,045
+1,40%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.519,045+0,28%400
21.59.499,05+0,33%4.230
21.59.449,055+0,39%500
21.59.369,06+0,44%816
21.59.279,055+0,39%300
21.59.219,06+0,44%100
21.59.149,055+0,39%1.100
21.59.129,05+0,33%1.140
21.59.129,045+0,28%100
21.59.099,04+0,22%2.017
21.57.109,035+0,17%100
21.55.519,0359+0,18%100
21.55.039,035+0,17%2.070
21.55.009,04+0,22%100
21.54.559,06+0,44%1.000
21.54.489,065+0,50%171
21.54.409,07+0,55%767
21.54.369,075+0,61%300
21.54.239,07+0,55%200
21.54.049,075+0,61%218
21.54.009,08+0,67%1.935
21.53.129,085+0,72%100
21.53.109,09+0,78%409
21.53.109,085+0,72%200
21.52.299,09+0,78%200
21.52.039,085+0,72%100
21.51.269,09+0,78%422
21.51.219,08+0,67%100
21.51.019,085+0,72%200
21.50.589,09+0,78%4.202
OraValoreVar.%Volume
21.50.359,095+0,83%902
21.50.209,10+0,89%391
21.50.109,09+0,78%784
21.50.109,095+0,83%100
21.48.029,08+0,67%100
21.48.029,085+0,72%200
21.46.419,085+0,72%100
21.46.409,08+0,67%400
21.45.359,085+0,72%200
21.45.359,0864+0,74%1.871
21.45.269,0875+0,75%100
21.41.339,085+0,72%368
21.40.509,08+0,67%800
21.33.429,085+0,72%1.200
21.33.429,09+0,78%957
21.33.429,10+0,89%300
21.33.429,095+0,83%200
21.33.429,10+0,89%480
21.33.429,11+1,00%178
21.33.429,10+0,89%920
21.33.429,095+0,83%300
21.33.429,10+0,89%2.140
21.33.419,095+0,83%700
21.33.419,10+0,89%264
21.33.419,095+0,83%600
21.33.419,10+0,89%731
21.33.419,085+0,72%600
21.33.419,09+0,78%100
21.33.419,085+0,72%500
21.33.419,09+0,78%100
OraValoreVar.%Volume
21.33.419,085+0,72%100
21.33.419,09+0,78%559
21.30.069,085+0,72%343
21.30.049,08+0,67%145
21.29.199,0875+0,75%100
21.29.089,08+0,67%390
21.26.489,085+0,72%339
21.26.369,0801+0,67%382
21.23.199,085+0,72%343
21.20.579,0818+0,69%142
21.20.569,0858+0,73%224
21.19.599,0803+0,67%123
21.19.549,08+0,67%149
21.19.329,085+0,72%393
21.18.559,0875+0,75%100
21.17.109,0814+0,68%136
21.16.559,0822+0,69%122
21.16.079,08+0,67%600
21.16.079,0801+0,67%270
21.14.489,085+0,72%100
21.05.429,09+0,78%890
21.04.489,095+0,83%214
21.04.119,0958+0,84%160
21.03.589,0901+0,78%281
20.59.569,095+0,83%200
20.59.569,10+0,89%100
20.59.559,10+0,89%845
20.59.559,099+0,88%1.900
20.59.559,10+0,89%3.713
20.59.459,105+0,94%1.600
OraValoreVar.%Volume
20.59.109,11+1,00%265
20.58.419,105+0,94%100
20.58.129,10+0,89%429
20.53.569,1001+0,89%100
20.52.069,10+0,89%100
20.51.139,105+0,94%100
20.50.229,10+0,89%100
20.49.049,105+0,94%100
20.49.039,11+1,00%100
20.49.039,105+0,94%200

(*) I dati sono limitati agli ultimi 100 contratti.

```