Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Grifols, S.A. Sponsored Adr

Mercato: NASDAQ - National

9,135
-0,27%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.599,135-0,05%100
21.59.589,13-0,11%600
21.59.519,135-0,05%384
21.59.409,13-0,11%400
21.59.269,135-0,05%300
21.59.229,14INV.300
21.59.089,145+0,05%324
21.58.349,15+0,11%100
21.58.059,155+0,16%100
21.58.009,16+0,22%200
21.57.599,15+0,11%200
21.57.579,145+0,05%549
21.57.379,14INV.100
21.56.529,145+0,05%300
21.56.239,14INV.400
21.56.239,145+0,05%100
21.55.359,14INV.100
21.55.249,145+0,05%107
21.49.599,16+0,22%120
21.49.599,15+0,11%700
21.48.189,17+0,33%200
21.47.389,175+0,38%500
21.47.379,17+0,33%100
21.47.379,16+0,22%100
21.47.379,17+0,33%20.000
21.47.109,158+0,20%100
21.47.109,17+0,33%300
21.46.329,1799+0,44%100
21.46.329,178+0,42%200
21.46.329,17+0,33%526
OraValoreVar.%Volume
21.46.329,175+0,38%100
21.45.429,16+0,22%100
21.41.149,18+0,44%1.000
21.38.219,19+0,55%2.903
21.38.219,185+0,49%500
21.36.389,20+0,66%200
21.34.379,2025+0,68%500
21.34.369,20+0,66%6.600
21.34.309,1998+0,65%151
21.33.469,195+0,60%100
21.33.419,19+0,55%18.800
21.33.309,20+0,66%3.400
21.33.179,19+0,55%200
21.31.009,185+0,49%700
21.31.009,19+0,55%100
21.31.009,18+0,44%100
21.31.009,19+0,55%11.528
21.30.599,20+0,66%700
21.29.199,20+0,66%900
21.29.199,205+0,71%1.309
21.29.069,205+0,71%100
21.29.019,20+0,66%100
21.29.019,2044+0,70%149
21.25.589,205+0,71%100
21.25.369,20+0,66%500
21.18.169,205+0,71%114
21.17.569,21+0,77%110
21.17.569,20+0,66%801
21.17.569,185+0,49%1.282
21.17.569,1825+0,46%3.200
OraValoreVar.%Volume
21.17.569,20+0,66%4.400
21.17.309,185+0,49%200
21.16.399,18+0,44%100
21.14.459,185+0,49%100
21.14.119,18+0,44%104
21.13.149,185+0,49%100
21.13.089,1899+0,55%149
21.11.559,1868+0,51%100
21.10.289,18+0,44%372
21.09.599,17+0,33%900
21.09.569,1725+0,36%259
21.09.479,178+0,42%300
21.08.439,18+0,44%100
21.07.599,17+0,33%200
21.07.519,1725+0,36%400
21.07.509,17+0,33%100
21.07.509,1725+0,36%100
21.07.479,18+0,44%100
21.07.379,17+0,33%124
21.07.379,1772+0,41%150
21.07.379,178+0,42%150
21.06.429,175+0,38%142
21.06.429,17+0,33%124
21.04.139,1708+0,34%1.000
21.04.099,17+0,33%466
21.04.099,18+0,44%100
21.04.099,175+0,38%248
21.02.459,17+0,33%106
21.02.129,1701+0,33%190
21.01.169,18+0,44%500
OraValoreVar.%Volume
21.01.169,17+0,33%1.300
21.00.579,185+0,49%400
20.59.089,1825+0,46%400
20.58.519,18+0,44%100
20.58.509,1806+0,44%595
20.58.389,185+0,49%200
20.57.099,18+0,44%124
20.57.069,185+0,49%100
20.57.069,188+0,53%100
20.57.069,185+0,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```