Ultimo aggiornamento: 26/06/2026 20.10
Dati differiti di 15 minuti.
Dati intraday del 26/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.10.18 | 7,435 | +0,88% | 117 | 869,90 |
| 20.08.17 | 7,44 | +0,95% | 100 | 744,00 |
| 20.04.12 | 7,43 | +0,81% | 100 | 743,00 |
| 20.02.40 | 7,439 | +0,94% | 100 | 743,90 |
| 19.59.48 | 7,4353 | +0,89% | 143 | 1.063,25 |
| 19.56.52 | 7,43 | +0,81% | 459 | 3.410,37 |
| 19.56.27 | 7,44 | +0,95% | 100 | 744,00 |
| 19.55.00 | 7,43 | +0,81% | 241 | 1.790,63 |
| 19.54.49 | 7,4221 | +0,71% | 882 | 6.546,29 |
| 19.54.47 | 7,43 | +0,81% | 647 | 4.807,21 |
| 19.54.47 | 7,44 | +0,95% | 100 | 744,00 |
| 19.54.47 | 7,4384 | +0,93% | 912 | 6.783,82 |
| 19.53.43 | 7,43 | +0,81% | 100 | 743,00 |
| 19.53.28 | 7,4372 | +0,91% | 467 | 3.473,17 |
| 19.40.46 | 7,43 | +0,81% | 150 | 1.114,50 |
| 19.40.36 | 7,43 | +0,81% | 100 | 743,00 |
| 19.40.36 | 7,44 | +0,95% | 200 | 1.488,00 |
| 19.40.36 | 7,43 | +0,81% | 100 | 743,00 |
| 19.40.36 | 7,44 | +0,95% | 100 | 744,00 |
| 19.40.36 | 7,43 | +0,81% | 400 | 2.972,00 |
| 19.40.36 | 7,44 | +0,95% | 300 | 2.232,00 |
| 19.39.31 | 7,44 | +0,95% | 300 | 2.232,00 |
| 19.39.00 | 7,43 | +0,81% | 100 | 743,00 |
| 19.36.28 | 7,44 | +0,95% | 644 | 4.791,36 |
| 19.36.28 | 7,4301 | +0,82% | 896 | 6.657,37 |
| 19.30.19 | 7,44 | +0,95% | 100 | 744,00 |
| 19.30.07 | 7,4479 | +1,06% | 559 | 4.163,38 |
| 19.23.09 | 7,44 | +0,95% | 100 | 744,00 |
| 19.22.47 | 7,43 | +0,81% | 172 | 1.277,96 |
| 19.21.33 | 7,44 | +0,95% | 100 | 744,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.17 | 7,45 | +1,09% | 341 | 2.540,45 |
| 19.16.33 | 7,44 | +0,95% | 100 | 744,00 |
| 19.16.23 | 7,442 | +0,98% | 375 | 2.790,75 |
| 19.15.36 | 7,44 | +0,95% | 100 | 744,00 |
| 19.13.41 | 7,4499 | +1,08% | 1.006 | 7.494,60 |
| 19.12.32 | 7,44 | +0,95% | 235 | 1.748,40 |
| 18.44.58 | 7,445 | +1,02% | 949 | 7.065,31 |
| 18.44.33 | 7,45 | +1,09% | 100 | 745,00 |
| 18.38.07 | 7,445 | +1,02% | 100 | 744,50 |
| 18.38.03 | 7,44 | +0,95% | 100 | 744,00 |
| 18.34.01 | 7,445 | +1,02% | 225 | 1.675,13 |
| 18.33.15 | 7,4458 | +1,03% | 286 | 2.129,50 |
| 18.30.27 | 7,445 | +1,02% | 226 | 1.682,57 |
| 18.30.09 | 7,44 | +0,95% | 100 | 744,00 |
| 18.29.17 | 7,4488 | +1,07% | 285 | 2.122,91 |
| 18.26.02 | 7,44 | +0,95% | 232 | 1.726,08 |
| 18.21.17 | 7,45 | +1,09% | 100 | 745,00 |
| 18.20.11 | 7,455 | +1,15% | 126 | 939,33 |
| 18.20.11 | 7,46 | +1,22% | 400 | 2.984,00 |
| 18.20.11 | 7,465 | +1,29% | 100 | 746,50 |
| 18.20.11 | 7,46 | +1,22% | 300 | 2.238,00 |
| 18.20.11 | 7,465 | +1,29% | 200 | 1.493,00 |
| 18.20.11 | 7,46 | +1,22% | 200 | 1.492,00 |
| 18.20.11 | 7,465 | +1,29% | 100 | 746,50 |
| 18.20.11 | 7,46 | +1,22% | 141 | 1.051,86 |
| 18.20.11 | 7,465 | +1,29% | 100 | 746,50 |
| 18.20.11 | 7,46 | +1,22% | 200 | 1.492,00 |
| 18.19.35 | 7,4601 | +1,22% | 538 | 4.013,53 |
| 18.19.15 | 7,465 | +1,29% | 100 | 746,50 |
| 18.15.21 | 7,46 | +1,22% | 100 | 746,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.39 | 7,465 | +1,29% | 216 | 1.612,44 |
| 18.11.38 | 7,4665 | +1,31% | 851 | 6.353,99 |
| 18.11.29 | 7,465 | +1,29% | 257 | 1.918,51 |
| 18.11.28 | 7,4699 | +1,36% | 6.367 | 47.560,85 |
| 18.03.11 | 7,465 | +1,29% | 100 | 746,50 |
| 18.03.10 | 7,4688 | +1,34% | 396 | 2.957,64 |
| 17.47.32 | 7,465 | +1,29% | 100 | 746,50 |
| 17.46.43 | 7,46 | +1,22% | 106 | 790,76 |
| 17.45.43 | 7,4601 | +1,22% | 343 | 2.558,81 |
| 17.44.43 | 7,47 | +1,36% | 400 | 2.988,00 |
| 17.41.38 | 7,4785 | +1,47% | 532 | 3.978,56 |
| 17.41.09 | 7,47 | +1,36% | 1.125 | 8.403,75 |
| 17.41.09 | 7,475 | +1,42% | 126 | 941,85 |
| 17.37.23 | 7,465 | +1,29% | 100 | 746,50 |
| 17.37.23 | 7,46 | +1,22% | 1.320 | 9.847,20 |
| 17.37.21 | 7,465 | +1,29% | 170 | 1.269,05 |
| 17.36.47 | 7,466 | +1,30% | 307 | 2.292,06 |
| 17.36.14 | 7,465 | +1,29% | 209 | 1.560,19 |
| 17.36.04 | 7,47 | +1,36% | 1.103 | 8.239,41 |
| 17.35.06 | 7,46 | +1,22% | 100 | 746,00 |
| 17.29.53 | 7,465 | +1,29% | 1.589 | 11.861,89 |
| 17.29.47 | 7,47 | +1,36% | 675 | 5.042,25 |
| 17.26.14 | 7,465 | +1,29% | 1.011 | 7.547,12 |
| 17.23.02 | 7,46 | +1,22% | 762 | 5.684,52 |
| 17.15.44 | 7,455 | +1,15% | 100 | 745,50 |
| 17.15.44 | 7,45 | +1,09% | 663 | 4.939,35 |
| 17.15.19 | 7,4499 | +1,08% | 160 | 1.191,98 |
| 17.14.32 | 7,45 | +1,09% | 200 | 1.490,00 |
| 17.09.59 | 7,455 | +1,15% | 200 | 1.491,00 |
| 17.08.14 | 7,45 | +1,09% | 100 | 745,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.07.13 | 7,455 | +1,15% | 146 | 1.088,43 |
| 17.05.25 | 7,45 | +1,09% | 105 | 782,25 |
| 17.04.40 | 7,46 | +1,22% | 616 | 4.595,36 |
| 17.04.38 | 7,4601 | +1,22% | 412 | 3.073,56 |
| 17.01.03 | 7,46 | +1,22% | 100 | 746,00 |
| 17.00.24 | 7,465 | +1,29% | 192 | 1.433,28 |
| 16.55.04 | 7,46 | +1,22% | 100 | 746,00 |
| 16.55.02 | 7,465 | +1,29% | 100 | 746,50 |
| 16.55.00 | 7,46 | +1,22% | 276 | 2.058,96 |
| 16.54.37 | 7,465 | +1,29% | 100 | 746,50 |
(*) I dati sono limitati agli ultimi 100 contratti.
```