Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Grifols, S.A. Sponsored Adr

Mercato: NASDAQ - National

7,79
+2,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.347,79+2,50%472
15.39.147,795+2,57%1.589
15.39.137,79+2,50%1.437
15.39.137,785+2,43%878
15.39.137,79+2,50%12.594
15.36.287,795+2,57%300
15.36.187,79+2,50%200
15.36.187,785+2,43%3.908
15.36.167,79+2,50%620
15.36.167,785+2,43%100
15.36.157,775+2,30%200
15.35.347,78+2,37%100
15.35.167,785+2,43%1.147
15.34.077,78+2,37%141
15.33.487,78+2,37%400
15.33.487,785+2,43%640
15.31.447,775+2,30%2.490
15.31.387,78+2,37%100
15.31.377,775+2,30%1.200
15.31.377,785+2,43%100
15.31.367,78+2,37%130
15.29.257,785+2,43%200
15.29.257,79+2,50%550
15.28.357,795+2,57%600
15.25.447,78+2,37%100
15.25.447,785+2,43%100
15.25.407,79+2,50%900
15.24.077,80+2,63%100
15.22.357,805+2,70%584
15.22.157,795+2,57%200
OraValoreVar.%Volume
15.22.157,80+2,63%100
15.22.157,80+2,63%250
15.22.147,81+2,76%1.100
15.21.337,815+2,83%1.105
15.21.187,82+2,89%200
15.20.217,825+2,96%100
15.20.217,8275+2,99%800
15.20.217,825+2,96%200
15.20.217,828+3,00%1.000
15.19.477,825+2,96%400
15.19.297,8295+3,02%250
15.19.287,825+2,96%616
15.19.247,83+3,03%100
15.19.247,828+3,00%700
15.19.247,825+2,96%1.100
15.19.127,83+3,03%836
15.18.327,835+3,09%100
15.18.247,8303+3,03%111
15.17.587,835+3,09%100
15.17.507,83+3,03%100
15.15.507,835+3,09%1.104
15.15.447,83+3,03%500
15.15.447,835+3,09%160
15.15.447,83+3,03%3.060
15.15.447,82+2,89%640
15.15.447,815+2,83%751
15.15.447,81+2,76%300
15.15.447,805+2,70%300
15.15.347,81+2,76%200
15.14.477,805+2,70%200
OraValoreVar.%Volume
15.14.477,81+2,76%100
15.14.477,805+2,70%1.490
15.14.477,81+2,76%100
15.13.477,805+2,70%350
15.13.407,81+2,76%6.166
15.12.347,815+2,83%100
15.12.247,805+2,70%200
15.12.247,81+2,76%383
15.12.247,805+2,70%301
15.12.247,81+2,76%300
15.12.047,805+2,70%300
15.11.387,80+2,63%104
15.09.267,805+2,70%200
15.08.047,80+2,63%400
15.08.047,795+2,57%3.900
15.06.577,80+2,63%1.056
15.06.047,79+2,50%301
15.05.457,788+2,47%900
15.05.457,785+2,43%300
15.05.427,785+2,43%900
15.05.327,79+2,50%400
15.05.267,795+2,57%2.000
15.05.007,8001+2,63%1.872
15.03.437,81+2,76%930
15.03.167,82+2,89%849
15.03.167,815+2,83%101
15.03.167,81+2,76%200
15.03.167,80+2,63%1.800
15.03.167,79+2,50%100
15.02.437,785+2,43%400
OraValoreVar.%Volume
15.02.377,788+2,47%500
15.02.347,785+2,43%1.402
15.02.217,79+2,50%500
15.02.217,785+2,43%102
15.02.087,79+2,50%528
15.00.517,785+2,43%602
15.00.437,79+2,50%180
15.00.437,78+2,37%641
15.00.437,77+2,24%300
15.00.437,78+2,37%801

(*) I dati sono limitati agli ultimi 100 contratti.

```