Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Grifols, S.A. Sponsored Adr

Mercato: NASDAQ - National

8,1
+0,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,10INV.16.151
21.59.478,08-0,25%100
21.59.448,085-0,19%136
21.59.298,08-0,25%100
21.59.248,085-0,19%184
21.59.238,08-0,25%310
21.59.158,085-0,19%100
21.58.578,08-0,25%164
21.58.558,085-0,19%153
21.58.528,0849-0,19%108
21.58.378,085-0,19%100
21.58.328,08-0,25%961
21.58.168,085-0,19%600
21.58.168,09-0,12%100
21.58.118,085-0,19%100
21.58.098,08-0,25%100
21.58.058,085-0,19%950
21.57.598,09-0,12%478
21.57.598,085-0,19%462
21.57.598,09-0,12%1.400
21.57.598,085-0,19%100
21.57.598,09-0,12%957
21.57.518,0901-0,12%108
21.57.498,095-0,06%138
21.57.308,09-0,12%100
21.57.298,095-0,06%100
21.56.178,09-0,12%204
21.56.098,095-0,06%125
21.56.088,09-0,12%400
21.55.038,095-0,06%100
OraValoreVar.%Volume
21.55.008,09-0,12%2.621
21.55.008,085-0,19%100
21.54.478,085-0,19%200
21.54.478,09-0,12%181
21.54.218,08-0,25%507
21.54.088,085-0,19%200
21.53.268,08-0,25%200
21.53.108,085-0,19%100
21.52.378,08-0,25%200
21.52.198,09-0,12%105
21.51.318,08-0,25%425
21.51.298,075-0,31%100
21.50.198,08-0,25%100
21.50.018,085-0,19%167
21.49.038,08-0,25%2.191
21.49.018,075-0,31%200
21.48.578,08-0,25%200
21.48.558,085-0,19%100
21.47.158,08-0,25%219
21.46.558,085-0,19%108
21.45.038,08-0,25%100
21.45.038,085-0,19%125
21.44.208,08-0,25%400
21.40.558,085-0,19%100
21.39.588,08-0,25%200
21.38.378,085-0,19%100
21.38.368,08-0,25%300
21.38.368,085-0,19%100
21.37.578,08-0,25%100
21.34.268,085-0,19%100
OraValoreVar.%Volume
21.32.528,08-0,25%234
21.32.478,085-0,19%300
21.32.128,09-0,12%394
21.31.418,095-0,06%152
21.31.418,10INV.500
21.31.378,095-0,06%200
21.30.138,09-0,12%100
21.30.028,095-0,06%100
21.29.318,09-0,12%300
21.27.588,095-0,06%288
21.27.128,09-0,12%100
21.26.188,095-0,06%100
21.24.468,09-0,12%200
21.24.328,095-0,06%223
21.24.318,09-0,12%200
21.24.308,095-0,06%100
21.24.308,09-0,12%100
21.24.308,10INV.3.318
21.21.138,095-0,06%108
21.21.108,09-0,12%1.655
21.17.538,085-0,19%100
21.17.128,0808-0,24%568
21.15.118,085-0,19%200
21.13.148,0801-0,25%191
21.08.598,08-0,25%100
21.08.598,085-0,19%106
21.08.458,085-0,19%100
21.08.458,08-0,25%100
21.08.458,075-0,31%100
21.08.458,08-0,25%100
OraValoreVar.%Volume
21.07.298,075-0,31%200
21.06.528,07-0,37%100
21.06.498,075-0,31%1.000
21.06.468,08-0,25%100
21.06.468,075-0,31%100
21.06.468,08-0,25%200
21.06.408,075-0,31%200
21.03.498,07-0,37%100
21.03.368,075-0,31%3.860
21.02.388,0789-0,26%119

(*) I dati sono limitati agli ultimi 100 contratti.

```