Milano 10:13
53.755 +0,09%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 10:13
10.829 -0,14%
Francoforte 10:13
26.424 +0,12%

Grifols, S.A. Sponsored Adr

Mercato: NASDAQ - National

7,99
-0,75%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.007,99INV.10.040
21.57.497,995+0,06%100
21.57.357,99INV.100
21.57.327,995+0,06%300
21.57.327,999+0,11%128
21.52.487,99INV.100
21.52.437,995+0,06%100
21.52.287,99INV.300
21.51.207,995+0,06%300
21.51.007,99INV.200
21.49.387,999+0,11%366
21.49.277,99INV.1.289
21.49.077,985-0,06%300
21.48.217,98-0,13%400
21.48.207,99INV.3.878
21.48.197,995+0,06%400
21.48.198,00+0,13%1.450
21.48.198,0001+0,13%6.300
21.45.128,005+0,19%200
21.38.238,00+0,13%400
21.38.138,005+0,19%100
21.36.508,00+0,13%100
21.36.438,005+0,19%100
21.35.338,00+0,13%207
21.34.018,005+0,19%100
21.33.488,00+0,13%100
21.32.598,005+0,19%300
21.32.498,01+0,25%706
21.30.228,015+0,31%200
21.29.058,0172+0,34%227
OraValoreVar.%Volume
21.26.338,02+0,38%100
21.23.518,015+0,31%258
21.13.538,02+0,38%300
21.12.528,015+0,31%100
21.12.278,016+0,33%106
21.09.588,015+0,31%100
21.08.078,02+0,38%194
21.03.168,0191+0,36%2.577
21.00.488,015+0,31%782
21.00.468,01+0,25%100
21.00.428,02+0,38%500
21.00.428,015+0,31%400
21.00.378,03+0,50%521
21.00.378,02+0,38%1.200
21.00.288,015+0,31%165
21.00.288,01+0,25%100
20.55.048,015+0,31%200
20.55.028,01+0,25%100
20.53.148,011+0,26%1.394
20.53.088,019+0,36%327
20.52.318,0135+0,29%526
20.48.378,015+0,31%100
20.48.088,0199+0,37%455
20.44.238,015+0,31%100
20.43.458,0177+0,35%330
20.38.358,015+0,31%2.646
20.38.248,02+0,38%200
20.38.248,015+0,31%200
20.38.248,02+0,38%300
20.33.568,015+0,31%164
OraValoreVar.%Volume
20.31.158,02+0,38%393
20.21.228,015+0,31%100
20.19.328,025+0,44%100
20.19.328,02+0,38%605
20.19.328,02+0,38%100
20.12.588,03+0,50%200
20.11.268,02+0,38%291
20.08.568,0199+0,37%542
20.06.578,01+0,25%500
20.05.098,005+0,19%170
20.05.018,007+0,21%319
20.03.418,005+0,19%333
20.01.378,01+0,25%100
19.53.178,005+0,19%100
19.46.448,01+0,25%100
19.46.108,015+0,31%285
19.40.308,01+0,25%100
19.40.248,01+0,25%100
19.40.248,02+0,38%717
19.32.418,0176+0,35%173
19.23.318,01+0,25%142
19.22.348,0111+0,26%215
19.17.508,015+0,31%100
19.17.488,02+0,38%100
19.10.368,015+0,31%100
19.08.068,02+0,38%425
19.08.008,03+0,50%1.900
19.05.508,03+0,50%100
19.05.508,035+0,56%100
19.01.178,029+0,49%311
OraValoreVar.%Volume
18.59.198,03+0,50%300
18.55.208,02+0,38%200
18.53.118,025+0,44%500
18.53.038,03+0,50%1.200
18.42.188,04+0,63%100
18.41.038,04+0,63%100
18.41.038,0308+0,51%773
18.39.198,048+0,73%394
18.36.188,04+0,63%100
18.35.208,0483+0,73%606

(*) I dati sono limitati agli ultimi 100 contratti.

```