Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Grifols, S.A. Sponsored Adr

Mercato: NASDAQ - National

7,39
+0,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.017,39+0,27%47.731
21.59.557,43+0,81%408
21.59.387,43+0,81%215
21.59.387,425+0,75%258
21.59.237,425+0,75%1.300
21.59.087,43+0,81%100
21.58.577,425+0,75%300
21.58.537,43+0,81%200
21.58.497,425+0,75%2.150
21.58.417,42+0,68%140
21.58.417,425+0,75%300
21.58.317,42+0,68%1.028
21.58.107,42+0,68%524
21.58.107,415+0,61%300
21.57.597,42+0,68%200
21.57.477,415+0,61%522
21.57.397,42+0,68%244
21.57.377,415+0,61%100
21.57.377,42+0,68%100
21.56.587,415+0,61%1.832
21.56.477,41+0,54%200
21.56.477,405+0,47%107
21.56.477,41+0,54%100
21.56.477,405+0,47%110
21.56.477,41+0,54%1.313
21.55.487,405+0,47%200
21.55.487,41+0,54%200
21.55.487,405+0,47%100
21.55.487,41+0,54%697
21.55.487,405+0,47%416
OraValoreVar.%Volume
21.55.427,41+0,54%100
21.55.327,405+0,47%100
21.55.007,40+0,41%2.135
21.54.487,395+0,34%360
21.54.317,40+0,41%100
21.54.307,395+0,34%202
21.54.307,40+0,41%100
21.54.307,395+0,34%100
21.54.307,40+0,41%1.425
21.54.307,39+0,27%100
21.54.197,40+0,41%3.196
21.53.187,405+0,47%100
21.53.107,41+0,54%1.052
21.52.227,405+0,47%124
21.52.097,40+0,41%2.798
21.51.057,395+0,34%100
21.50.407,39+0,27%2.276
21.50.207,395+0,34%316
21.50.017,40+0,41%100
21.50.007,39+0,27%1.507
21.50.007,395+0,34%158
21.50.007,39+0,27%604
21.50.007,395+0,34%474
21.50.007,39+0,27%200
21.50.007,395+0,34%158
21.50.007,39+0,27%1.564
21.50.007,395+0,34%790
21.50.007,39+0,27%158
21.50.007,395+0,34%158
21.50.007,39+0,27%752
OraValoreVar.%Volume
21.49.597,395+0,34%700
21.49.307,39+0,27%2.282
21.49.137,385+0,20%300
21.48.547,38+0,14%100
21.47.147,385+0,20%628
21.46.537,38+0,14%100
21.44.417,385+0,20%300
21.44.327,38+0,14%100
21.44.217,385+0,20%558
21.43.537,38+0,14%100
21.42.407,385+0,20%558
21.42.307,38+0,14%100
21.42.107,385+0,20%405
21.42.007,3893+0,26%2.000
21.41.247,385+0,20%954
21.41.187,39+0,27%2.449
21.41.187,385+0,20%162
21.41.187,39+0,27%1.600
21.40.597,385+0,20%1.100
21.40.387,39+0,27%119
21.36.507,385+0,20%475
21.36.507,38+0,14%2.128
21.36.507,385+0,20%916
21.36.507,38+0,14%100
21.35.167,385+0,20%386
21.34.547,39+0,27%200
21.34.337,385+0,20%200
21.34.037,385+0,20%600
21.34.037,39+0,27%947
21.33.397,39+0,27%200
OraValoreVar.%Volume
21.33.027,38+0,14%200
21.32.327,385+0,20%200
21.32.217,39+0,27%200
21.32.117,38+0,14%200
21.31.307,38+0,14%717
21.31.307,385+0,20%300
21.31.167,385+0,20%100
21.30.437,375+0,07%100
21.30.437,37INV.2.900
21.30.437,38+0,14%3.578

(*) I dati sono limitati agli ultimi 100 contratti.

```