Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grifols, S.A. Sponsored Adr

Mercato: NASDAQ - National

7,35
+2,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,35INV.17.988
21.59.557,34-0,14%149
21.59.557,345-0,07%200
21.59.447,34-0,14%100
21.59.397,335-0,20%100
21.59.367,34-0,14%796
21.58.477,335-0,20%600
21.58.367,34-0,14%200
21.58.347,335-0,20%1.579
21.58.337,33-0,27%3.019
21.58.337,325-0,34%200
21.58.337,32-0,41%200
21.58.337,325-0,34%343
21.58.337,32-0,41%284
21.58.337,325-0,34%686
21.58.337,32-0,41%400
21.58.337,325-0,34%679
21.58.337,32-0,41%951
21.58.337,325-0,34%400
21.57.587,33-0,27%100
21.57.577,325-0,34%300
21.57.577,33-0,27%7.575
21.57.097,335-0,20%1.027
21.57.087,3304-0,27%1.200
21.57.087,33-0,27%100
21.57.087,3301-0,27%200
21.57.087,33-0,27%100
21.57.087,3301-0,27%160
21.57.087,33-0,27%525
21.57.087,335-0,20%4.187
OraValoreVar.%Volume
21.57.087,34-0,14%4.278
21.57.087,3401-0,13%937
21.57.087,34-0,14%125
21.57.037,34-0,14%1.896
21.57.037,345-0,07%461
21.57.037,345-0,07%1.086
21.56.597,34-0,14%1.921
21.56.587,33-0,27%5.600
21.56.587,335-0,20%6.625
21.56.407,34-0,14%247
21.56.117,3425-0,10%100
21.56.107,34-0,14%1.200
21.56.107,345-0,07%160
21.56.107,34-0,14%818
21.55.187,345-0,07%200
21.55.107,35INV.3.044
21.54.347,355+0,07%200
21.54.137,355+0,07%600
21.54.137,36+0,14%300
21.52.407,345-0,07%300
21.52.407,34-0,14%300
21.52.407,345-0,07%900
21.52.407,34-0,14%100
21.52.407,345-0,07%262
21.52.407,34-0,14%100
21.52.407,35INV.100
21.52.177,35INV.100
21.51.457,345-0,07%300
21.51.457,34-0,14%2.600
21.46.117,335-0,20%1.293
OraValoreVar.%Volume
21.46.077,33-0,27%1.797
21.46.047,32-0,41%11.306
21.45.597,315-0,48%100
21.45.597,32-0,41%252
21.45.597,315-0,48%2.745
21.40.057,31-0,54%400
21.37.107,315-0,48%1.774
21.37.047,32-0,41%1.722
21.37.047,315-0,48%548
21.37.047,32-0,41%1.100
21.37.047,31-0,54%189
21.37.047,32-0,41%2.833
21.37.047,31-0,54%4.663
21.33.107,305-0,61%100
21.31.417,30-0,68%415
21.28.067,305-0,61%253
21.24.047,30-0,68%100
21.17.277,305-0,61%651
21.16.207,31-0,54%179
21.13.257,30-0,68%100
21.12.087,305-0,61%131
21.11.097,30-0,68%100
21.05.437,305-0,61%267
21.04.267,30-0,68%100
21.01.507,305-0,61%192
21.01.487,31-0,54%8.126
21.01.447,30-0,68%100
21.01.137,3091-0,56%142
20.57.227,305-0,61%100
20.56.367,3099-0,55%144
OraValoreVar.%Volume
20.52.107,305-0,61%133
20.50.297,30-0,68%100
20.49.137,305-0,61%174
20.48.047,30-0,68%100
20.44.457,305-0,61%395
20.44.107,3042-0,62%729
20.41.177,30-0,68%100
20.39.507,31-0,54%3.489
20.38.097,315-0,48%295
20.34.457,31-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```