Milano 17:11
49.721 -0,67%
Nasdaq 17:11
30.154 -1,36%
Dow Jones 17:11
51.596 -0,14%
Londra 17:11
10.712 +0,58%
Francoforte 17:11
25.286 +0,10%

Groupon

Mercato: NASDAQ - National

17,8
-3,63%

valuta in USD

Ultimo aggiornamento: 14/10/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.11.2817,80-3,63%200
17.11.0217,78-3,74%100
17.11.0117,77-3,79%100
17.10.2617,765-3,82%157
17.10.0817,75-3,90%191
17.10.0017,77-3,79%112
17.09.5417,79-3,68%100
17.09.5417,80-3,63%200
17.08.2317,82-3,52%100
17.07.1517,815-3,55%400
17.06.3917,81-3,57%100
17.06.1517,80-3,63%200
17.05.0317,82-3,52%300
17.03.3917,85-3,36%200
17.03.1017,83-3,47%100
17.01.2817,85-3,36%544
17.01.2817,84-3,41%257
17.01.2717,87-3,25%200
16.59.4017,91-3,03%100
16.59.4017,90-3,09%1.000
16.57.5317,91-3,03%100
16.57.5317,90-3,09%1.050
16.57.5317,89-3,14%500
16.57.5317,88-3,19%100
16.57.5317,90-3,09%225
16.57.2017,88-3,19%100
16.57.2017,87-3,25%200
16.57.1917,89-3,14%4.919
16.56.5417,91-3,03%200
16.56.5417,93-2,92%296
OraValoreVar.%Volume
16.56.5417,90-3,09%400
16.56.3817,94-2,87%100
16.56.1617,92-2,98%139
16.55.1617,90-3,09%100
16.54.3817,92-2,98%200
16.53.3217,90-3,09%129
16.53.3017,91-3,03%100
16.53.1917,92-2,98%100
16.53.0917,92-2,98%100
16.53.0917,91-3,03%100
16.52.4317,93-2,92%100
16.51.3317,945-2,84%100
16.50.0217,95-2,82%200
16.49.4717,97-2,71%500
16.49.4717,96-2,76%100
16.49.1917,99-2,60%200
16.49.0218,01-2,49%166
16.48.5518,00-2,54%1.000
16.48.4217,98-2,65%100
16.48.0418,005-2,52%111
16.46.5918,00-2,54%111
16.46.2117,995-2,57%211
16.46.1017,97-2,71%100
16.45.2417,99-2,60%200
16.44.2617,98-2,65%517
16.44.2517,99-2,60%116
16.44.0118,005-2,52%400
16.43.4817,99-2,60%100
16.43.4817,995-2,57%100
16.41.3417,92-2,98%100
OraValoreVar.%Volume
16.41.2817,95-2,82%100
16.39.5117,92-2,98%100
16.39.5117,93-2,92%107
16.39.4817,955-2,79%200
16.39.4817,95-2,82%200
16.39.4817,955-2,79%1.050
16.39.4817,95-2,82%800
16.39.4817,94-2,87%200
16.39.4817,93-2,92%100
16.39.4817,92-2,98%2.925
16.39.4817,905-3,06%700
16.39.4817,90-3,09%200
16.39.4817,87-3,25%100
16.39.4817,83-3,47%200
16.39.4817,88-3,19%400
16.39.4817,83-3,47%200
16.39.4817,88-3,19%200
16.39.4817,86-3,30%200
16.39.4817,85-3,36%100
16.39.4817,86-3,30%100
16.39.4817,81-3,57%120
16.39.4817,84-3,41%100
16.39.4817,83-3,47%300
16.39.4817,87-3,25%100
16.39.4817,85-3,36%100
16.39.4817,86-3,30%100
16.39.4817,84-3,41%300
16.39.4817,88-3,19%160
16.39.4817,87-3,25%100
16.39.4817,84-3,41%400
OraValoreVar.%Volume
16.39.4817,81-3,57%258
16.39.4817,84-3,41%700
16.39.4817,83-3,47%200
16.39.4817,82-3,52%300
16.39.4817,81-3,57%425
16.39.4817,80-3,63%605
16.39.4817,79-3,68%200
16.39.4817,80-3,63%100
16.39.4817,79-3,68%100
16.39.4817,80-3,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```