Milano 17:35
45.715 +3,17%
Nasdaq 18:05
24.129 +1,64%
Dow Jones 18:05
46.789 +0,97%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Groupon

Mercato: NASDAQ - National

11,41
-4,12%

valuta in USD

Ultimo aggiornamento: 01/04/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.05.3311,41-4,12%200
18.05.2011,4097-4,12%100
18.05.1011,41-4,12%200
18.05.1011,405-4,16%100
18.05.1011,41-4,12%200
18.05.1011,415-4,08%100
18.05.1011,42-4,03%1.300
18.04.3711,43-3,95%1.482
18.03.0611,44-3,87%100
18.02.2411,42-4,03%100
18.02.0211,44-3,87%200
18.01.0611,43-3,95%200
18.01.0111,44-3,87%600
17.59.5311,43-3,95%500
17.59.5211,435-3,91%400
17.58.5711,44-3,87%500
17.58.4911,43-3,95%720
17.58.1611,435-3,91%100
17.57.4411,44-3,87%100
17.57.4311,4334-3,92%709
17.57.4311,43-3,95%100
17.57.4311,4301-3,95%100
17.57.4311,43-3,95%100
17.57.4311,4301-3,95%309
17.57.4311,43-3,95%100
17.57.4311,435-3,91%1.322
17.57.3111,43-3,95%600
17.56.3411,42-4,03%100
17.55.2011,43-3,95%300
17.54.3911,44-3,87%900
OraValoreVar.%Volume
17.53.5211,43-3,95%682
17.52.1411,42-4,03%200
17.51.5211,43-3,95%300
17.51.2311,44-3,87%669
17.50.4411,45-3,78%408
17.50.3211,45-3,78%200
17.50.3211,46-3,70%1.754
17.50.3211,465-3,66%300
17.50.3211,46-3,70%100
17.50.3211,47-3,61%100
17.50.3211,46-3,70%200
17.50.3211,47-3,61%100
17.50.3211,46-3,70%200
17.50.3211,465-3,66%144
17.50.3211,46-3,70%100
17.50.3211,45-3,78%300
17.50.3211,465-3,66%400
17.50.3211,47-3,61%400
17.50.3211,46-3,70%100
17.50.3211,465-3,66%200
17.50.3211,47-3,61%100
17.50.3211,46-3,70%500
17.50.3011,465-3,66%300
17.50.2811,46-3,70%920
17.50.2811,45-3,78%748
17.50.0011,4499-3,78%500
17.49.2411,445-3,82%100
17.49.2411,44-3,87%1.699
17.48.2511,43-3,95%100
17.42.4311,44-3,87%700
OraValoreVar.%Volume
17.41.5411,435-3,91%300
17.40.5111,44-3,87%100
17.40.2411,45-3,78%100
17.39.5311,44-3,87%100
17.37.5011,45-3,78%100
17.37.4911,46-3,70%406
17.37.4711,47-3,61%400
17.33.5711,46-3,70%100
17.33.5211,45-3,78%200
17.33.4611,44-3,87%300
17.33.4611,43-3,95%500
17.32.1111,42-4,03%798
17.31.5211,41-4,12%100
17.30.5211,40-4,20%100
17.30.4411,41-4,12%411
17.30.4311,40-4,20%100
17.30.3511,41-4,12%1.600
17.30.2311,42-4,03%933
17.29.0711,435-3,91%100
17.28.3911,43-3,95%100
17.28.1811,435-3,91%200
17.28.1811,43-3,95%100
17.28.1811,435-3,91%100
17.28.1811,43-3,95%734
17.24.5411,425-3,99%300
17.24.5311,43-3,95%500
17.24.5011,44-3,87%540
17.24.5011,43-3,95%100
17.24.5011,44-3,87%100
17.24.4911,42-4,03%800
OraValoreVar.%Volume
17.24.4911,41-4,12%560
17.24.4711,405-4,16%288
17.24.4711,41-4,12%434
17.24.2311,415-4,08%166
17.24.1211,41-4,12%200
17.23.5711,42-4,03%100
17.22.5111,43-3,95%200
17.22.5011,435-3,91%200
17.22.4511,43-3,95%100
17.21.0711,44-3,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```