Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 0,00%

Groupon

Mercato: NASDAQ - National

19,06
-2,71%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
21.59.5919,07-2,65%252
21.59.5919,06-2,71%895
21.59.5819,08-2,60%100
21.59.5819,07-2,65%101
21.59.5719,06-2,71%319
21.59.5519,07-2,65%502
21.59.5219,06-2,71%200
21.59.5219,055-2,73%200
21.59.5219,06-2,71%421
21.59.5219,07-2,65%680
21.59.5219,06-2,71%807
21.59.5219,05-2,76%100
21.59.5219,055-2,73%100
21.59.5219,06-2,71%533
21.59.5119,05-2,76%200
21.59.5119,06-2,71%400
21.59.5119,055-2,73%200
21.59.5119,05-2,76%1.097
21.59.5019,07-2,65%387
21.59.5019,06-2,71%207
21.59.5019,05-2,76%100
21.59.4919,035-2,83%100
21.59.4819,04-2,81%300
21.59.4319,035-2,83%100
21.59.4219,04-2,81%352
21.59.4219,05-2,76%1.678
21.59.3719,04-2,81%200
21.59.3719,05-2,76%742
21.59.3619,06-2,71%125
21.59.3419,05-2,76%498
OraValoreVar.%Volume
21.59.3119,045-2,78%263
21.59.2719,05-2,76%829
21.59.2719,06-2,71%519
21.59.2719,07-2,65%200
21.59.2719,09-2,55%100
21.59.2719,10-2,50%200
21.59.2719,06-2,71%300
21.59.2719,0525-2,74%100
21.59.2719,04-2,81%1.089
21.59.2419,03-2,86%830
21.59.2219,02-2,91%4.721
21.59.2219,015-2,94%11.077
21.59.1219,01-2,96%806
21.59.1219,005-2,99%200
21.59.1219,01-2,96%2.768
21.59.0919,015-2,94%218
21.59.0919,01-2,96%300
21.59.0519,015-2,94%1.100
21.59.0019,02-2,91%1.680
21.58.5519,01-2,96%500
21.58.4319,02-2,91%100
21.58.4219,0172-2,92%300
21.58.3719,02-2,91%1.719
21.58.2919,01-2,96%100
21.58.2819,02-2,91%2.581
21.58.2619,03-2,86%200
21.58.2519,02-2,91%1.595
21.58.2519,04-2,81%1.049
21.58.2419,05-2,76%1.017
21.58.2219,04-2,81%1.396
OraValoreVar.%Volume
21.58.2219,035-2,83%100
21.58.2219,04-2,81%400
21.58.2219,02-2,91%200
21.58.2219,025-2,88%200
21.58.2219,03-2,86%125
21.58.2219,035-2,83%100
21.58.2219,03-2,86%1.162
21.58.2219,035-2,83%200
21.58.2219,03-2,86%1.980
21.58.2219,025-2,88%420
21.58.1919,03-2,86%2.286
21.58.1919,02-2,91%100
21.58.1719,0269-2,87%129
21.58.1419,03-2,86%1.597
21.58.1419,025-2,88%653
21.58.0919,04-2,81%903
21.58.0519,055-2,73%150
21.58.0519,05-2,76%500
21.58.0519,06-2,71%416
21.58.0419,065-2,68%898
21.58.0019,075-2,63%100
21.58.0019,07-2,65%674
21.57.5919,08-2,60%1.084
21.57.5819,085-2,58%100
21.57.5819,08-2,60%493
21.57.5719,07-2,65%942
21.57.4619,08-2,60%200
21.57.4519,07-2,65%100
21.57.4519,075-2,63%100
21.57.4419,08-2,60%1.796
OraValoreVar.%Volume
21.57.4219,0718-2,65%100
21.57.4219,08-2,60%684
21.57.4219,07-2,65%100
21.57.4219,06-2,71%160
21.57.4219,07-2,65%600
21.57.4219,06-2,71%240
21.57.4219,07-2,65%1.000
21.57.4219,06-2,71%4.579
21.57.3019,065-2,68%600
21.57.3019,06-2,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```