Milano 13:27
48.189 -1,89%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:27
10.221 +0,25%
Francoforte 13:26
24.017 +0,28%

Groupon

Mercato: NASDAQ - National

17,46
+1,75%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5717,46INV.443
21.59.5317,46INV.100
21.59.5317,47+0,06%3.338
21.59.5317,475+0,09%100
21.59.5317,48+0,11%325
21.59.5317,49+0,17%400
21.59.5317,48+0,11%625
21.59.5317,49+0,17%6.400
21.59.5317,48+0,11%300
21.59.5317,47+0,06%100
21.59.5317,475+0,09%200
21.59.5317,47+0,06%200
21.59.5217,48+0,11%900
21.59.5217,4752+0,09%500
21.59.5217,475+0,09%100
21.59.5217,465+0,03%100
21.59.5217,47+0,06%5.000
21.59.5217,465+0,03%200
21.59.4817,47+0,06%300
21.59.4617,465+0,03%400
21.59.4617,47+0,06%9.891
21.59.4617,465+0,03%1.500
21.59.4217,46INV.100
21.59.4217,4601INV.153
21.59.4217,465+0,03%100
21.59.4217,47+0,06%3.220
21.59.4217,465+0,03%500
21.59.4217,4601INV.100
21.59.4217,46INV.300
21.59.4017,465+0,03%100
OraValoreVar.%Volume
21.59.3817,4525-0,04%100
21.59.3617,465+0,03%100
21.59.3417,46INV.2.059
21.59.3317,455-0,03%200
21.59.3317,46INV.100
21.59.3317,45-0,06%1.200
21.59.3317,455-0,03%100
21.59.3317,46INV.8.739
21.59.3317,45-0,06%1.550
21.59.2617,44-0,11%500
21.59.2617,43-0,17%2.300
21.59.2617,42-0,23%100
21.59.2617,41-0,29%100
21.59.2617,42-0,23%3.800
21.59.2617,415-0,26%100
21.59.2617,41-0,29%300
21.59.2617,40-0,34%8.016
21.59.2617,395-0,37%917
21.59.2517,39-0,40%1.212
21.59.2517,385-0,43%760
21.59.2517,39-0,40%100
21.59.2517,385-0,43%200
21.59.2517,39-0,40%1.900
21.59.2517,385-0,43%600
21.59.1417,38-0,46%388
21.59.0617,385-0,43%564
21.58.5717,375-0,49%200
21.58.5317,38-0,46%100
21.58.5217,375-0,49%100
21.58.5217,38-0,46%849
OraValoreVar.%Volume
21.58.4517,39-0,40%710
21.58.4317,385-0,43%100
21.58.4317,38-0,46%900
21.58.4317,39-0,40%650
21.58.4317,38-0,46%1.456
21.58.3817,375-0,49%519
21.58.3317,37-0,52%1.971
21.58.3317,375-0,49%500
21.58.3317,37-0,52%200
21.58.3317,38-0,46%100
21.58.3317,37-0,52%1.053
21.58.3317,365-0,54%974
21.58.3317,37-0,52%100
21.58.3117,365-0,54%1.128
21.58.3117,36-0,57%1.500
21.58.1717,35-0,63%200
21.58.1617,355-0,60%200
21.58.1617,35-0,63%1.963
21.58.1117,34-0,69%605
21.58.1017,345-0,66%400
21.58.0117,34-0,69%3.400
21.58.0017,335-0,72%370
21.58.0017,34-0,69%2.054
21.58.0017,345-0,66%100
21.57.5517,335-0,72%200
21.57.5517,34-0,69%706
21.57.5517,335-0,72%100
21.57.4417,33-0,74%1.400
21.57.4417,325-0,77%100
21.57.4417,32-0,80%2.494
OraValoreVar.%Volume
21.57.4417,31-0,86%3.726
21.57.4117,33-0,74%1.100
21.57.4117,32-0,80%100
21.57.3417,335-0,72%144
21.57.3417,3399-0,69%100
21.57.3417,33-0,74%620
21.57.2217,32-0,80%100
21.57.2217,3198-0,80%1.800
21.57.2217,315-0,83%638
21.57.1917,305-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```