Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Groupon

Mercato: NASDAQ - National

18,17
+0,11%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0018,17+0,11%73.032
18.59.5518,16+0,06%558
18.59.5318,17+0,11%488
18.59.4818,165+0,08%126
18.59.4618,16+0,06%144
18.59.4518,155+0,03%100
18.59.4518,16+0,06%1.372
18.59.4318,15INV.100
18.59.4018,16+0,06%300
18.59.3918,15INV.100
18.59.2818,16+0,06%1.802
18.59.2218,155+0,03%526
18.59.2018,16+0,06%260
18.59.2018,155+0,03%358
18.59.1818,16+0,06%100
18.59.1318,155+0,03%956
18.59.1218,16+0,06%1.396
18.59.1218,155+0,03%210
18.59.0718,16+0,06%694
18.59.0718,165+0,08%395
18.59.0118,165+0,08%106
18.59.0118,17+0,11%984
18.58.5918,18+0,17%1.159
18.58.5618,19+0,22%300
18.58.5018,185+0,19%400
18.58.4618,18+0,17%200
18.58.4518,19+0,22%266
18.58.4518,185+0,19%100
18.58.3918,185+0,19%100
18.58.3918,19+0,22%582
OraValoreVar.%Volume
18.58.3318,18+0,17%600
18.58.3318,19+0,22%1.047
18.58.3218,195+0,25%150
18.58.3218,19+0,22%1.460
18.58.3218,185+0,19%100
18.58.2818,19+0,22%2.868
18.58.1618,195+0,25%100
18.58.1318,20+0,28%150
18.58.1218,195+0,25%350
18.58.1218,20+0,28%2.257
18.58.1218,21+0,33%788
18.58.1018,20+0,28%200
18.58.0618,195+0,25%104
18.58.0618,20+0,28%1.300
18.58.0018,195+0,25%200
18.57.5518,20+0,28%810
18.57.4818,19+0,22%195
18.57.4418,20+0,28%1.771
18.57.3318,21+0,33%549
18.57.2618,22+0,39%600
18.57.1718,205+0,30%700
18.57.0418,20+0,28%1.168
18.57.0018,21+0,33%336
18.57.0018,22+0,39%100
18.57.0018,21+0,33%300
18.56.4418,20+0,28%596
18.56.3318,19+0,22%100
18.56.3218,18+0,17%487
18.56.2818,175+0,14%150
18.56.2818,18+0,17%200
OraValoreVar.%Volume
18.56.2718,20+0,28%400
18.56.2218,185+0,19%100
18.56.1618,18+0,17%271
18.56.1618,19+0,22%400
18.56.0918,20+0,28%200
18.56.0518,19+0,22%1.199
18.55.4918,18+0,17%400
18.55.4318,17+0,11%1.338
18.55.3818,18+0,17%400
18.55.3518,175+0,14%139
18.55.3218,17+0,11%221
18.55.3218,18+0,17%100
18.55.3218,17+0,11%100
18.55.3218,18+0,17%441
18.55.2518,16+0,06%153
18.55.2518,17+0,11%200
18.55.2318,16+0,06%300
18.55.0318,18+0,17%800
18.54.5118,165+0,08%120
18.54.4818,19+0,22%300
18.54.4318,18+0,17%200
18.54.3718,19+0,22%300
18.54.3418,165+0,08%619
18.54.3418,15INV.100
18.54.3418,165+0,08%480
18.54.3218,18+0,17%200
18.54.2718,16+0,06%100
18.54.2618,18+0,17%671
18.54.1918,16+0,06%200
18.54.1518,17+0,11%100
OraValoreVar.%Volume
18.54.1518,18+0,17%200
18.54.1518,17+0,11%100
18.54.1018,13-0,11%200
18.54.1018,14-0,06%200
18.54.1018,13-0,11%279
18.54.1018,14-0,06%100
18.54.1018,13-0,11%200
18.54.1018,12-0,17%300
18.54.0818,125-0,14%100
18.54.0518,12-0,17%1.326

(*) I dati sono limitati agli ultimi 100 contratti.

```