Milano 9:17
52.302 +0,94%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:17
10.463 -0,25%
25.040 +0,57%

Groupon

Mercato: NASDAQ - National

25,53
-4,92%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0025,53-4,92%185.244
21.59.5925,54-4,88%100
21.59.5925,55-4,84%707
21.59.5925,54-4,88%100
21.59.5925,555-4,82%100
21.59.5925,54-4,88%2.200
21.59.5825,55-4,84%100
21.59.5825,56-4,80%125
21.59.5825,57-4,77%250
21.59.5825,56-4,80%900
21.59.5725,55-4,84%300
21.59.5725,54-4,88%168
21.59.5725,555-4,82%200
21.59.5625,56-4,80%100
21.59.5425,563-4,79%318
21.59.5325,58-4,73%100
21.59.5325,6193-4,58%200
21.59.5025,57-4,77%100
21.59.5025,55-4,84%100
21.59.4925,56-4,80%200
21.59.4825,56-4,80%100
21.59.4825,57-4,77%100
21.59.4825,565-4,79%200
21.59.4225,565-4,79%350
21.59.4125,55-4,84%100
21.59.4125,565-4,79%301
21.59.3925,575-4,75%1.000
21.59.3825,57-4,77%100
21.59.3825,575-4,75%100
21.59.3525,57-4,77%700
OraValoreVar.%Volume
21.59.3525,56-4,80%100
21.59.3425,56-4,80%300
21.59.3325,55-4,84%200
21.59.3325,56-4,80%400
21.59.3325,55-4,84%200
21.59.3025,545-4,86%100
21.59.3025,55-4,84%200
21.59.3025,545-4,86%100
21.59.3025,55-4,84%300
21.59.3025,54-4,88%100
21.59.3025,55-4,84%300
21.59.2825,54-4,88%200
21.59.2625,56-4,80%400
21.59.2625,55-4,84%350
21.59.2625,54-4,88%200
21.59.2625,55-4,84%700
21.59.2625,56-4,80%100
21.59.2625,55-4,84%300
21.59.2625,57-4,77%200
21.59.2625,565-4,79%100
21.59.2625,56-4,80%1.014
21.59.2625,57-4,77%100
21.59.2625,56-4,80%300
21.59.2625,55-4,84%100
21.59.2625,56-4,80%400
21.59.2625,55-4,84%217
21.59.2625,56-4,80%617
21.59.2625,55-4,84%100
21.59.2625,56-4,80%500
21.59.2225,55-4,84%100
OraValoreVar.%Volume
21.59.2125,565-4,79%100
21.59.1925,57-4,77%100
21.59.1525,55-4,84%100
21.59.1525,565-4,79%800
21.59.1525,56-4,80%100
21.59.1025,54-4,88%100
21.59.0825,55-4,84%100
21.59.0725,54-4,88%100
21.59.0625,55-4,84%100
21.59.0625,56-4,80%200
21.59.0625,58-4,73%248
21.59.0525,573-4,76%100
21.59.0525,58-4,73%290
21.59.0325,57-4,77%100
21.59.0225,58-4,73%602
21.59.0125,60-4,66%400
21.59.0125,59-4,69%300
21.59.0025,595-4,67%100
21.59.0025,60-4,66%1.165
21.59.0025,595-4,67%200
21.59.0025,60-4,66%200
21.59.0025,595-4,67%500
21.59.0025,60-4,66%296
21.59.0025,595-4,67%100
21.59.0025,60-4,66%284
21.59.0025,595-4,67%100
21.59.0025,60-4,66%528
21.59.0025,595-4,67%991
21.59.0025,59-4,69%200
21.58.5825,585-4,71%200
OraValoreVar.%Volume
21.58.5825,59-4,69%200
21.58.5825,58-4,73%100
21.58.5825,59-4,69%983
21.58.5825,57-4,77%100
21.58.5825,58-4,73%1.946
21.58.5825,57-4,77%405
21.58.5825,555-4,82%350
21.58.5825,58-4,73%100
21.58.5825,59-4,69%199
21.58.5825,60-4,66%500

(*) I dati sono limitati agli ultimi 100 contratti.

```