Milano 10:16
52.253 +0,84%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 10:16
10.440 -0,46%
Francoforte 10:15
25.017 +0,48%

Groupon

Mercato: NASDAQ - National

25,53
-4,92%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0025,53INV.185.244
21.59.5925,54+0,04%100
21.59.5925,55+0,08%707
21.59.5925,54+0,04%100
21.59.5925,555+0,10%100
21.59.5925,54+0,04%2.200
21.59.5825,55+0,08%100
21.59.5825,56+0,12%125
21.59.5825,57+0,16%250
21.59.5825,56+0,12%900
21.59.5725,55+0,08%300
21.59.5725,54+0,04%168
21.59.5725,555+0,10%200
21.59.5625,56+0,12%100
21.59.5425,563+0,13%318
21.59.5325,58+0,20%100
21.59.5325,6193+0,35%200
21.59.5025,57+0,16%100
21.59.5025,55+0,08%100
21.59.4925,56+0,12%200
21.59.4825,56+0,12%100
21.59.4825,57+0,16%100
21.59.4825,565+0,14%200
21.59.4225,565+0,14%350
21.59.4125,55+0,08%100
21.59.4125,565+0,14%301
21.59.3925,575+0,18%1.000
21.59.3825,57+0,16%100
21.59.3825,575+0,18%100
21.59.3525,57+0,16%700
OraValoreVar.%Volume
21.59.3525,56+0,12%100
21.59.3425,56+0,12%300
21.59.3325,55+0,08%200
21.59.3325,56+0,12%400
21.59.3325,55+0,08%200
21.59.3025,545+0,06%100
21.59.3025,55+0,08%200
21.59.3025,545+0,06%100
21.59.3025,55+0,08%300
21.59.3025,54+0,04%100
21.59.3025,55+0,08%300
21.59.2825,54+0,04%200
21.59.2625,56+0,12%400
21.59.2625,55+0,08%350
21.59.2625,54+0,04%200
21.59.2625,55+0,08%700
21.59.2625,56+0,12%100
21.59.2625,55+0,08%300
21.59.2625,57+0,16%200
21.59.2625,565+0,14%100
21.59.2625,56+0,12%1.014
21.59.2625,57+0,16%100
21.59.2625,56+0,12%300
21.59.2625,55+0,08%100
21.59.2625,56+0,12%400
21.59.2625,55+0,08%217
21.59.2625,56+0,12%617
21.59.2625,55+0,08%100
21.59.2625,56+0,12%500
21.59.2225,55+0,08%100
OraValoreVar.%Volume
21.59.2125,565+0,14%100
21.59.1925,57+0,16%100
21.59.1525,55+0,08%100
21.59.1525,565+0,14%800
21.59.1525,56+0,12%100
21.59.1025,54+0,04%100
21.59.0825,55+0,08%100
21.59.0725,54+0,04%100
21.59.0625,55+0,08%100
21.59.0625,56+0,12%200
21.59.0625,58+0,20%248
21.59.0525,573+0,17%100
21.59.0525,58+0,20%290
21.59.0325,57+0,16%100
21.59.0225,58+0,20%602
21.59.0125,60+0,27%400
21.59.0125,59+0,24%300
21.59.0025,595+0,25%100
21.59.0025,60+0,27%1.165
21.59.0025,595+0,25%200
21.59.0025,60+0,27%200
21.59.0025,595+0,25%500
21.59.0025,60+0,27%296
21.59.0025,595+0,25%100
21.59.0025,60+0,27%284
21.59.0025,595+0,25%100
21.59.0025,60+0,27%528
21.59.0025,595+0,25%991
21.59.0025,59+0,24%200
21.58.5825,585+0,22%200
OraValoreVar.%Volume
21.58.5825,59+0,24%200
21.58.5825,58+0,20%100
21.58.5825,59+0,24%983
21.58.5825,57+0,16%100
21.58.5825,58+0,20%1.946
21.58.5825,57+0,16%405
21.58.5825,555+0,10%350
21.58.5825,58+0,20%100
21.58.5825,59+0,24%199
21.58.5825,60+0,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```