Milano 17:35
45.715 +3,17%
Nasdaq 21:05
23.990 +1,05%
Dow Jones 21:05
46.600 +0,56%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Groupon

Mercato: NASDAQ - National

11,19
-5,97%

valuta in USD

Ultimo aggiornamento: 01/04/2026 21.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.05.1711,19-5,97%200
21.04.5011,191-5,96%162
21.02.4911,19-5,97%100
21.02.3311,20-5,88%300
21.02.3211,195-5,92%100
21.01.3211,20-5,88%229
21.00.4211,21-5,80%100
21.00.1211,19-5,97%200
21.00.1011,20-5,88%200
20.59.4811,205-5,84%200
20.57.5611,21-5,80%937
20.57.5511,20-5,88%100
20.57.4411,21-5,80%200
20.57.3911,22-5,71%427
20.57.3011,21-5,80%100
20.57.2911,22-5,71%200
20.56.3611,21-5,80%100
20.55.1011,225-5,67%300
20.53.4411,23-5,63%1.020
20.51.5011,22-5,71%787
20.51.4711,21-5,80%100
20.51.3811,2199-5,72%441
20.51.0511,215-5,76%600
20.50.5011,22-5,71%1.200
20.50.4911,21-5,80%800
20.50.2211,22-5,71%100
20.49.1611,21-5,80%100
20.48.2811,22-5,71%100
20.47.5311,215-5,76%100
20.46.4711,20-5,88%100
OraValoreVar.%Volume
20.46.2811,215-5,76%200
20.45.4211,22-5,71%100
20.44.4711,23-5,63%100
20.43.0511,235-5,59%100
20.43.0111,24-5,55%1.487
20.41.1011,25-5,46%300
20.40.3211,24-5,55%300
20.39.5511,23-5,63%100
20.39.3411,2393-5,55%1.000
20.39.2411,23-5,63%500
20.39.0911,22-5,71%360
20.39.0511,21-5,80%1.432
20.39.0411,20-5,88%1.400
20.38.3411,195-5,92%200
20.35.5811,19-5,97%100
20.35.3411,20-5,88%400
20.35.2511,21-5,80%600
20.34.5211,22-5,71%100
20.34.0211,23-5,63%100
20.33.3811,24-5,55%100
20.30.3011,25-5,46%100
20.27.2011,26-5,38%906
20.25.5011,25-5,46%1.228
20.25.4911,245-5,50%100
20.25.3211,2402-5,54%300
20.25.3211,2401-5,55%400
20.25.0511,24-5,55%520
20.24.3411,23-5,63%1.400
20.24.3011,2284-5,64%454
20.24.1011,23-5,63%100
OraValoreVar.%Volume
20.23.4711,24-5,55%100
20.20.4411,25-5,46%200
20.20.1211,26-5,38%420
20.19.5311,25-5,46%1.153
20.19.3911,24-5,55%100
20.19.3011,25-5,46%100
20.19.0811,2503-5,46%670
20.18.5911,25-5,46%100
20.18.5811,26-5,38%100
20.18.3011,25-5,46%354
20.17.5111,265-5,34%130
20.17.5111,26-5,38%200
20.17.1711,27-5,29%100
20.17.0911,275-5,25%200
20.16.2511,28-5,21%100
20.14.0211,29-5,13%300
20.13.5911,28-5,21%100
20.13.5811,285-5,17%349
20.13.5611,28-5,21%300
20.13.5511,29-5,13%3.783
20.13.0411,30-5,04%200
20.12.3211,29-5,13%100
20.11.1611,30-5,04%100
20.10.0511,28-5,21%200
20.09.3711,295-5,08%100
20.08.2911,30-5,04%200
20.08.2811,31-4,96%100
20.07.2911,30-5,04%100
20.06.3311,31-4,96%535
20.06.2111,315-4,92%100
OraValoreVar.%Volume
20.05.2511,31-4,96%200
20.04.0611,29-5,13%400
20.03.2511,30-5,04%760
20.03.1111,295-5,08%100
20.03.1111,29-5,13%727
20.03.1111,29-5,13%100
20.02.5511,28-5,21%384
20.02.5411,27-5,29%100
20.01.5711,28-5,21%100
20.01.4511,29-5,13%560

(*) I dati sono limitati agli ultimi 100 contratti.

```