Milano 17:35
45.715 +3,17%
Nasdaq 19:35
24.123 +1,61%
Dow Jones 19:35
46.777 +0,94%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Groupon

Mercato: NASDAQ - National

11,31
-4,96%

valuta in USD

Ultimo aggiornamento: 01/04/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
19.30.0311,31-4,96%100
19.26.3211,33-4,79%284
19.26.2911,32-4,87%100
19.26.0511,33-4,79%200
19.25.3511,335-4,75%100
19.25.3511,34-4,71%200
19.25.3511,335-4,75%100
19.25.3511,34-4,71%100
19.25.3511,335-4,75%100
19.25.3511,34-4,71%400
19.25.3511,335-4,75%100
19.25.0611,33-4,79%480
19.24.3011,32-4,87%200
19.24.1911,315-4,92%208
19.24.0111,32-4,87%2.798
19.23.4011,31-4,96%100
19.23.2711,32-4,87%805
19.22.2911,33-4,79%500
19.22.2711,34-4,71%300
19.21.5611,345-4,66%100
19.21.5611,35-4,62%100
19.21.5611,345-4,66%100
19.21.5611,35-4,62%200
19.21.4911,34-4,71%100
19.21.4711,35-4,62%387
19.19.4311,34-4,71%100
19.19.4311,35-4,62%800
19.16.2611,36-4,54%1.600
19.15.0111,365-4,50%200
19.14.5411,36-4,54%690
OraValoreVar.%Volume
19.12.5311,35-4,62%118
19.12.4511,36-4,54%100
19.09.2211,35-4,62%1.940
19.09.2011,34-4,71%519
19.08.2811,32-4,87%100
19.08.1011,33-4,79%100
19.07.2511,335-4,75%100
19.07.2511,34-4,71%200
19.06.4611,355-4,58%500
19.06.4611,35-4,62%600
19.05.3811,375-4,41%300
19.05.3811,37-4,45%200
19.05.3011,3793-4,38%200
19.05.0411,37-4,45%500
19.04.2211,3753-4,41%9.000
19.04.2211,375-4,41%100
19.04.1011,37-4,45%100
19.02.1711,36-4,54%100
19.01.0711,3599-4,54%300
19.00.4811,355-4,58%400
18.59.2211,345-4,66%100
18.59.2211,34-4,71%1.714
18.59.2211,35-4,62%663
18.57.3111,33-4,79%158
18.55.5411,335-4,75%100
18.55.5411,34-4,71%700
18.54.1411,345-4,66%100
18.53.5411,3404-4,70%100
18.53.3511,34-4,71%1.063
18.53.2911,3399-4,71%435
OraValoreVar.%Volume
18.53.2711,33-4,79%100
18.51.2311,34-4,71%100
18.51.0511,345-4,66%100
18.50.3611,35-4,62%100
18.47.5811,34-4,71%400
18.47.3311,33-4,79%300
18.46.3311,34-4,71%1.079
18.46.2411,33-4,79%700
18.45.3011,335-4,75%200
18.45.2811,34-4,71%300
18.45.1311,345-4,66%990
18.44.3111,335-4,75%200
18.44.3111,34-4,71%407
18.43.2411,33-4,79%100
18.43.1111,34-4,71%100
18.43.1111,33-4,79%1.658
18.42.2111,32-4,87%800
18.41.4911,33-4,79%100
18.40.0811,32-4,87%100
18.39.4011,33-4,79%400
18.38.4311,345-4,66%100
18.36.1211,34-4,71%847
18.35.0411,33-4,79%300
18.34.0711,32-4,87%700
18.33.3611,315-4,92%100
18.33.1911,32-4,87%200
18.32.5111,32-4,87%100
18.32.5111,33-4,79%500
18.32.5111,33-4,79%100
18.30.2611,34-4,71%800
OraValoreVar.%Volume
18.29.5011,33-4,79%200
18.29.4711,335-4,75%134
18.26.4911,34-4,71%400
18.26.4611,3351-4,75%300
18.26.1411,33-4,79%100
18.23.2611,345-4,66%100
18.23.2611,34-4,71%300
18.23.2611,345-4,66%100
18.23.2611,34-4,71%540
18.23.2611,34-4,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```