Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Groupon

Mercato: NASDAQ - National

12,48
+4,70%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.0012,48INV.94.432
21.59.5812,475-0,04%100
21.59.5712,47-0,08%200
21.59.5512,48INV.199
21.59.5412,4735-0,05%300
21.59.5312,48INV.862
21.59.5312,47-0,08%448
21.59.5212,475-0,04%400
21.59.4912,47-0,08%1.250
21.59.4712,49+0,08%2.268
21.59.4612,50+0,16%300
21.59.4612,495+0,12%1.071
21.59.4512,50+0,16%100
21.59.4512,495+0,12%440
21.59.4112,50+0,16%100
21.59.4112,495+0,12%1.004
21.59.3012,50+0,16%100
21.59.2912,495+0,12%200
21.59.2912,49+0,08%100
21.59.2912,50+0,16%500
21.59.2912,495+0,12%300
21.59.2312,50+0,16%100
21.59.2112,49+0,08%100
21.59.2112,50+0,16%100
21.59.2112,495+0,12%100
21.59.1912,50+0,16%100
21.59.0512,485+0,04%100
21.59.0512,49+0,08%100
21.59.0512,485+0,04%200
21.59.0512,49+0,08%575
OraValoreVar.%Volume
21.59.0512,485+0,04%400
21.59.0512,495+0,12%400
21.59.0312,48INV.1.130
21.59.0312,47-0,08%674
21.59.0312,46-0,16%392
21.59.0312,47-0,08%164
21.59.0312,46-0,16%923
21.59.0312,455-0,20%500
21.59.0212,45-0,24%181
21.59.0212,455-0,20%300
21.59.0112,445-0,28%100
21.59.0112,45-0,24%1.908
21.59.0012,445-0,28%334
21.59.0012,45-0,24%1.360
21.58.5912,46-0,16%2.672
21.58.5912,47-0,08%200
21.58.5912,46-0,16%2.000
21.58.5912,47-0,08%10.785
21.58.5912,475-0,04%100
21.58.5912,48INV.100
21.58.5612,48INV.400
21.58.5612,47-0,08%271
21.58.4912,47-0,08%147
21.58.4812,475-0,04%148
21.58.4612,47-0,08%2.579
21.58.4412,475-0,04%100
21.58.4412,47-0,08%1.169
21.58.4312,465-0,12%100
21.58.4312,47-0,08%200
21.58.3912,465-0,12%459
OraValoreVar.%Volume
21.58.3212,46-0,16%200
21.58.3112,465-0,12%380
21.58.3112,46-0,16%300
21.58.3112,45-0,24%216
21.58.3112,455-0,20%200
21.58.3112,46-0,16%461
21.58.3112,465-0,12%200
21.58.3112,46-0,16%3.320
21.58.2812,455-0,20%386
21.58.2512,46-0,16%1.007
21.58.1612,455-0,20%200
21.58.0712,46-0,16%162
21.58.0412,455-0,20%100
21.58.0412,46-0,16%1.600
21.57.4812,45-0,24%200
21.57.4812,46-0,16%400
21.57.4612,455-0,20%203
21.57.4112,45-0,24%2.414
21.57.3812,445-0,28%200
21.57.1312,45-0,24%200
21.57.0512,44-0,32%156
21.57.0312,45-0,24%100
21.56.5812,44-0,32%100
21.56.4512,45-0,24%100
21.56.3012,445-0,28%100
21.56.3012,45-0,24%100
21.56.1612,445-0,28%200
21.56.1112,44-0,32%100
21.56.0312,445-0,28%1.022
21.55.4912,45-0,24%687
OraValoreVar.%Volume
21.55.4912,44-0,32%100
21.55.4912,45-0,24%360
21.55.4612,455-0,20%1.329
21.55.4512,465-0,12%100
21.55.4512,455-0,20%200
21.55.4512,47-0,08%100
21.55.4512,46-0,16%1.927
21.55.4512,47-0,08%4.970
21.55.4212,48INV.100
21.55.3812,47-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```