Milano 15:57
48.783 -0,68%
Nasdaq 15:57
29.176 +0,17%
Dow Jones 15:57
49.746 +0,44%
Londra 15:57
10.327 +1,29%
Francoforte 15:57
24.426 +1,99%

Groupon

Mercato: NASDAQ - National

18,07
+3,49%

valuta in USD

Ultimo aggiornamento: 18/05/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.58.1218,07+3,49%100
15.57.4718,09+3,61%150
15.57.4518,03+3,26%200
15.57.1118,0997+3,66%250
15.56.4618,05+3,38%523
15.56.3518,10+3,67%200
15.56.3218,05+3,38%821
15.55.5718,03+3,26%980
15.55.1318,035+3,29%400
15.55.0818,04+3,32%200
15.55.0318,00+3,09%200
15.54.4218,01+3,15%300
15.54.4218,055+3,41%229
15.54.3118,06+3,44%470
15.54.3118,13+3,84%200
15.54.3118,06+3,44%1.000
15.54.3118,16+4,01%1.600
15.54.2918,07+3,49%26.295
15.54.0618,08+3,55%200
15.54.0418,11+3,72%200
15.53.2018,14+3,89%237
15.53.1318,10+3,67%100
15.53.0518,135+3,87%214
15.52.5618,09+3,61%100
15.52.3218,135+3,87%200
15.52.1218,14+3,89%330
15.52.0218,13+3,84%300
15.52.0118,14+3,89%700
15.51.4418,1819+4,13%160
15.51.4418,14+3,89%300
OraValoreVar.%Volume
15.51.3718,1892+4,18%470
15.51.3218,11+3,72%100
15.51.2218,139+3,89%410
15.51.1518,14+3,89%100
15.51.1518,13+3,84%200
15.51.1518,14+3,89%200
15.51.1318,16+4,01%108
15.51.1218,1616+4,02%1.068
15.51.0718,16+4,01%665
15.51.0618,19+4,18%1.137
15.51.0218,16+4,01%150
15.50.4818,189+4,18%500
15.50.4618,188+4,17%127
15.50.4318,19+4,18%1.083
15.50.4318,18+4,12%2.200
15.50.4318,188+4,17%600
15.50.4318,18+4,12%100
15.50.4318,17+4,07%200
15.50.4318,16+4,01%100
15.50.4318,17+4,07%100
15.50.4318,18+4,12%200
15.50.3218,16+4,01%720
15.50.3218,09+3,61%785
15.50.3218,11+3,72%250
15.50.3218,13+3,84%100
15.50.3218,11+3,72%300
15.50.3218,10+3,67%200
15.50.3218,11+3,72%100
15.50.2918,04+3,32%500
15.50.2217,9635+2,88%500
OraValoreVar.%Volume
15.50.1518,035+3,29%322
15.50.0818,05+3,38%150
15.50.0818,04+3,32%100
15.50.0818,04+3,32%100
15.50.0118,09+3,61%100
15.50.0118,08+3,55%200
15.50.0118,08+3,55%500
15.49.4118,12+3,78%100
15.49.4118,11+3,72%400
15.49.2518,15+3,95%830
15.49.1018,12+3,78%100
15.49.0618,10+3,67%100
15.48.5918,075+3,52%270
15.48.5818,18+4,12%7.751
15.48.5818,15+3,95%100
15.48.5818,13+3,84%100
15.48.5818,11+3,72%100
15.48.5818,05+3,38%100
15.48.5818,12+3,78%1.000
15.48.5818,11+3,72%100
15.48.5818,06+3,44%100
15.48.5818,10+3,67%200
15.48.5818,04+3,32%100
15.48.5818,03+3,26%100
15.48.5818,10+3,67%500
15.48.5818,09+3,61%100
15.48.5818,0499+3,38%300
15.48.5818,06+3,44%700
15.48.5818,05+3,38%300
15.48.5818,04+3,32%100
OraValoreVar.%Volume
15.48.5417,995+3,06%1.000
15.48.4118,05+3,38%350
15.48.3117,995+3,06%500
15.48.2818,05+3,38%278
15.48.1018,06+3,44%4.406
15.48.1018,05+3,38%1.400
15.48.1018,00+3,09%3.300
15.48.1017,98+2,98%500
15.48.1017,96+2,86%100
15.48.1017,9399+2,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```