Milano 17:35
49.754 -0,61%
Nasdaq 18:00
30.119 -1,47%
Dow Jones 18:00
51.634 -0,07%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Groupon

Mercato: NASDAQ - National

17,7
-4,17%

valuta in USD

Ultimo aggiornamento: 14/10/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.59.4817,70-4,17%100
17.58.2117,725-4,03%100
17.57.5217,70-4,17%100
17.57.0417,72-4,06%200
17.55.5617,77-3,79%200
17.54.5017,79-3,68%200
17.54.5017,80-3,63%200
17.54.5017,81-3,57%700
17.54.2317,84-3,41%200
17.54.1417,835-3,44%100
17.52.3717,805-3,60%200
17.51.2117,79-3,68%300
17.50.0417,77-3,79%100
17.49.5917,77-3,79%457
17.49.5917,76-3,84%500
17.49.5917,75-3,90%3.357
17.49.5917,76-3,84%900
17.49.5917,76-3,84%100
17.46.5617,77-3,79%200
17.46.5617,78-3,74%160
17.46.5617,765-3,82%300
17.46.5617,78-3,74%514
17.46.0317,76-3,84%100
17.45.4717,735-3,98%100
17.44.5817,71-4,11%100
17.43.0317,72-4,06%100
17.42.0517,725-4,03%200
17.41.4417,72-4,06%975
17.41.3917,71-4,11%300
17.41.3417,73-4,01%100
OraValoreVar.%Volume
17.41.2817,74-3,95%100
17.41.2717,75-3,90%200
17.41.2717,76-3,84%100
17.41.2117,77-3,79%614
17.40.3717,7812-3,73%200
17.38.5817,79-3,68%313
17.38.3417,785-3,71%200
17.38.2017,78-3,74%600
17.38.0717,80-3,63%324
17.38.0617,79-3,68%200
17.37.2517,81-3,57%200
17.37.1717,79-3,68%200
17.36.2317,81-3,57%500
17.35.1317,79-3,68%188
17.34.5817,812-3,56%1.000
17.34.1317,815-3,55%128
17.34.1317,79-3,68%200
17.34.1317,80-3,63%100
17.34.1317,81-3,57%300
17.34.1317,79-3,68%373
17.33.1317,82-3,52%170
17.31.4017,845-3,38%200
17.31.0617,84-3,41%149
17.28.5717,83-3,47%100
17.28.5617,84-3,41%200
17.28.5617,85-3,36%200
17.28.5617,86-3,30%200
17.28.5617,87-3,25%500
17.27.4817,89-3,14%241
17.27.4817,88-3,19%200
OraValoreVar.%Volume
17.27.0317,855-3,33%200
17.26.4017,83-3,47%187
17.26.4017,81-3,57%245
17.26.3817,8301-3,46%1.000
17.26.3817,86-3,30%100
17.23.4017,83-3,47%379
17.21.4817,825-3,49%200
17.21.3117,80-3,63%100
17.20.1517,81-3,57%269
17.19.2317,8399-3,41%128
17.19.0617,81-3,57%200
17.18.1217,83-3,47%200
17.16.4417,82-3,52%400
17.16.4317,83-3,47%200
17.16.2317,84-3,41%160
17.16.2317,83-3,47%295
17.15.5517,81-3,57%200
17.15.5517,79-3,68%100
17.15.5517,82-3,52%100
17.15.3917,78-3,74%100
17.15.0117,765-3,82%187
17.14.5517,76-3,84%300
17.14.3617,77-3,79%400
17.13.4917,79-3,68%100
17.13.4817,795-3,65%100
17.13.0717,76-3,84%100
17.12.5817,77-3,79%100
17.12.5017,78-3,74%300
17.12.5017,7801-3,74%600
17.12.5017,76-3,84%1.301
OraValoreVar.%Volume
17.12.1817,80-3,63%100
17.12.1517,78-3,74%164
17.11.2817,80-3,63%200
17.11.0217,78-3,74%100
17.11.0117,77-3,79%100
17.10.2617,765-3,82%157
17.10.0817,75-3,90%191
17.10.0017,77-3,79%112
17.09.5417,79-3,68%100
17.09.5417,80-3,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```