Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Groupon

Mercato: NASDAQ - National

18,52
+3,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,52+3,41%91.684
21.59.5818,53+3,46%200
21.59.5118,52+3,41%855
21.59.4818,525+3,43%332
21.59.4518,52+3,41%200
21.59.4118,53+3,46%746
21.59.4118,535+3,49%700
21.59.4118,53+3,46%427
21.59.4118,52+3,41%926
21.59.3218,51+3,35%600
21.59.3018,515+3,38%100
21.59.2918,52+3,41%500
21.59.2918,519+3,40%100
21.59.2918,51+3,35%500
21.59.2918,50+3,29%1.193
21.59.2718,495+3,27%199
21.59.2718,50+3,29%1.065
21.59.2718,51+3,35%2.040
21.59.2618,505+3,32%893
21.59.2618,50+3,29%100
21.59.2618,48+3,18%200
21.59.2618,49+3,24%542
21.59.2618,48+3,18%200
21.59.2618,475+3,15%300
21.59.2618,48+3,18%2.139
21.59.2618,475+3,15%200
21.59.2618,47+3,13%200
21.59.2518,48+3,18%200
21.59.1918,475+3,15%100
21.59.1418,48+3,18%300
OraValoreVar.%Volume
21.59.0418,485+3,21%1.068
21.59.0418,48+3,18%100
21.59.0418,485+3,21%400
21.59.0418,48+3,18%2.942
21.59.0018,475+3,15%289
21.59.0018,48+3,18%200
21.59.0018,47+3,13%200
21.58.5718,475+3,15%300
21.58.4718,48+3,18%100
21.58.4018,475+3,15%100
21.58.3818,47+3,13%2.308
21.58.3318,468+3,12%270
21.58.3118,465+3,10%100
21.58.2518,4655+3,10%1.000
21.58.2018,47+3,13%670
21.58.2018,48+3,18%200
21.58.2018,479+3,18%200
21.58.2018,47+3,13%200
21.58.2018,48+3,18%200
21.58.2018,475+3,15%220
21.58.2018,48+3,18%500
21.58.2018,475+3,15%100
21.58.2018,48+3,18%3.682
21.58.1818,485+3,21%113
21.58.1818,49+3,24%100
21.58.1818,48+3,18%2.343
21.58.1318,475+3,15%185
21.58.1118,47+3,13%4.814
21.58.0818,475+3,15%200
21.58.0418,47+3,13%572
OraValoreVar.%Volume
21.58.0418,46+3,07%300
21.58.0418,47+3,13%385
21.58.0418,48+3,18%200
21.58.0418,46+3,07%200
21.58.0418,465+3,10%100
21.58.0418,47+3,13%2.763
21.57.5718,475+3,15%100
21.57.5718,47+3,13%500
21.57.5718,48+3,18%271
21.57.5718,47+3,13%1.208
21.57.5718,465+3,10%200
21.57.5718,47+3,13%1.468
21.57.5018,475+3,15%260
21.57.4818,47+3,13%100
21.57.3618,475+3,15%240
21.57.3218,47+3,13%100
21.57.2018,48+3,18%1.204
21.57.1618,485+3,21%100
21.57.0718,49+3,24%100
21.57.0418,48+3,18%1.191
21.57.0318,475+3,15%100
21.57.0118,48+3,18%500
21.56.5918,49+3,24%200
21.56.5918,50+3,29%1.006
21.56.4918,505+3,32%400
21.56.4818,51+3,35%719
21.56.4518,515+3,38%300
21.56.3618,51+3,35%200
21.56.2718,515+3,38%100
21.56.2618,52+3,41%798
OraValoreVar.%Volume
21.56.1118,525+3,43%457
21.56.0118,539+3,51%200
21.56.0118,53+3,46%1.013
21.55.3418,535+3,49%247
21.55.3118,54+3,52%634
21.55.1618,545+3,55%176
21.55.1418,55+3,57%300
21.55.1418,545+3,55%300
21.55.1318,54+3,52%100
21.55.1318,55+3,57%900

(*) I dati sono limitati agli ultimi 100 contratti.

```