Milano 17:35
48.669 -0,91%
Nasdaq 17:45
28.904 -0,33%
Dow Jones 17:45
49.475 -0,32%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Groupon

Mercato: NASDAQ - National

17,6
-1,62%

valuta in USD

Ultimo aggiornamento: 18/05/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.43.5817,60-1,62%100
17.43.5617,60-1,62%200
17.43.5617,59-1,68%852
17.43.5617,61-1,57%200
17.43.3517,60-1,62%100
17.43.2617,605-1,59%750
17.43.1317,62-1,51%200
17.42.3817,65-1,34%200
17.41.3617,68-1,17%100
17.40.4517,66-1,29%100
17.40.4517,645-1,37%100
17.40.4517,65-1,34%200
17.40.4517,64-1,40%100
17.39.0417,63-1,45%100
17.38.5917,64-1,40%300
17.38.5917,63-1,45%100
17.38.5917,62-1,51%100
17.38.5917,63-1,45%300
17.38.5917,62-1,51%200
17.38.1617,61-1,57%100
17.38.1617,62-1,51%300
17.38.1617,61-1,57%425
17.37.0917,62-1,51%270
17.37.0217,63-1,45%200
17.36.5917,64-1,40%100
17.36.5517,65-1,34%100
17.36.1717,63-1,45%200
17.36.1717,62-1,51%500
17.36.1717,64-1,40%100
17.35.0417,60-1,62%270
OraValoreVar.%Volume
17.34.3617,605-1,59%200
17.33.3617,63-1,45%260
17.33.3617,62-1,51%300
17.33.3617,61-1,57%864
17.32.0017,59-1,68%600
17.32.0017,60-1,62%100
17.31.5017,62-1,51%200
17.31.4117,63-1,45%300
17.31.2917,63-1,45%500
17.31.2917,62-1,51%421
17.31.2917,635-1,43%100
17.31.2217,615-1,54%100
17.31.1917,63-1,45%207
17.31.1617,625-1,48%5.000
17.31.1217,63-1,45%400
17.31.1117,645-1,37%100
17.31.0417,6347-1,43%480
17.31.0317,64-1,40%800
17.29.5117,65-1,34%303
17.29.2617,72-0,95%322
17.29.2517,70-1,06%100
17.29.2517,69-1,12%400
17.29.2517,687-1,13%316
17.29.2117,67-1,23%500
17.29.0417,7077-1,02%100
17.28.2817,73-0,89%200
17.28.0817,7005-1,06%100
17.28.0817,72-0,95%100
17.27.5817,74-0,84%500
17.27.5617,725-0,92%5.100
OraValoreVar.%Volume
17.27.1717,75-0,78%204
17.27.1617,74-0,84%632
17.27.0617,77-0,67%688
17.27.0517,78-0,61%600
17.26.4617,785-0,59%100
17.24.5417,8081-0,46%365
17.24.3917,78-0,61%100
17.24.3917,79-0,56%200
17.24.3917,78-0,61%300
17.24.3917,77-0,67%200
17.24.3917,795-0,53%100
17.23.4217,78-0,61%406
17.23.4217,77-0,67%100
17.23.3917,755-0,75%100
17.23.3717,7588-0,73%5.000
17.23.1917,755-0,75%200
17.23.1717,76-0,73%200
17.23.1017,765-0,70%5.000
17.22.1017,76-0,73%100
17.21.3217,77-0,67%400
17.21.3217,76-0,73%400
17.21.3217,78-0,61%500
17.21.1717,73-0,89%100
17.21.1717,74-0,84%200
17.20.4617,76-0,73%150
17.20.3717,78-0,61%643
17.20.0417,75-0,78%100
17.20.0317,765-0,70%977
17.19.4217,76-0,73%100
17.19.2517,752-0,77%1.874
OraValoreVar.%Volume
17.19.2517,77-0,67%100
17.19.2517,7531-0,77%1.800
17.19.1617,79-0,56%200
17.19.1617,805-0,48%200
17.18.4417,80-0,50%100
17.18.4417,81-0,45%575
17.18.4417,81-0,45%200
17.18.0917,825-0,36%100
17.17.4517,82-0,39%1.000
17.16.4717,81-0,45%675

(*) I dati sono limitati agli ultimi 100 contratti.

```