Milano 16:47
48.625 -1,00%
Nasdaq 16:47
28.939 -0,21%
Dow Jones 16:47
49.625 -0,01%
Londra 16:47
10.327 +1,29%
Francoforte 16:48
24.316 -0,04%

Groupon

Mercato: NASDAQ - National

17,805
-0,48%

valuta in USD

Ultimo aggiornamento: 18/05/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.47.2117,805-0,48%5.000
16.47.0717,81-0,45%200
16.47.0717,80-0,50%200
16.47.0717,78-0,61%100
16.47.0717,81-0,45%200
16.47.0717,80-0,50%200
16.47.0717,79-0,56%100
16.47.0717,81-0,45%100
16.47.0717,80-0,50%100
16.47.0717,81-0,45%125
16.47.0717,80-0,50%100
16.47.0717,81-0,45%100
16.47.0717,79-0,56%100
16.47.0717,805-0,48%100
16.47.0717,81-0,45%200
16.47.0717,80-0,50%300
16.47.0717,79-0,56%100
16.46.4917,81-0,45%100
16.46.2617,835-0,31%100
16.46.1017,84-0,28%100
16.46.1017,83-0,34%200
16.46.0817,82-0,39%400
16.46.0817,83-0,34%200
16.46.0817,82-0,39%100
16.45.4017,86-0,17%100
16.45.3217,8851-0,03%300
16.45.2917,89INV.700
16.44.5617,86-0,17%984
16.44.5017,885-0,03%300
16.44.2917,89INV.300
OraValoreVar.%Volume
16.44.2917,87-0,11%400
16.44.2917,90+0,06%100
16.43.3517,84-0,28%200
16.43.2217,82-0,39%299
16.42.1717,86-0,17%200
16.42.0917,875-0,08%100
16.42.0617,87-0,11%200
16.42.0617,88-0,06%472
16.42.0617,88-0,06%200
16.42.0317,84-0,28%100
16.42.0317,8103-0,45%4.520
16.42.0317,82-0,39%200
16.42.0317,83-0,34%100
16.41.4617,845-0,25%200
16.41.0517,85-0,22%100
16.40.5917,88-0,06%300
16.40.2517,88-0,06%143
16.40.2517,87-0,11%800
16.40.2217,86-0,17%100
16.40.0717,86-0,17%100
16.40.0717,85-0,22%200
16.40.0717,86-0,17%100
16.40.0717,85-0,22%200
16.40.0717,86-0,17%100
16.40.0717,84-0,28%11.732
16.40.0717,85-0,22%1.836
16.40.0717,86-0,17%100
16.40.0717,84-0,28%1.368
16.40.0717,85-0,22%200
16.40.0717,86-0,17%100
OraValoreVar.%Volume
16.40.0717,85-0,22%300
16.40.0717,87-0,11%200
16.39.5817,895+0,03%306
16.39.4017,9326+0,24%148
16.39.3917,905+0,08%100
16.39.3817,92+0,17%300
16.39.0617,90+0,06%3.000
16.38.5617,915+0,14%140
16.38.4917,96+0,39%200
16.38.4417,91+0,11%400
16.38.4317,90+0,06%600
16.38.2417,9065+0,09%200
16.38.1317,91+0,11%225
16.38.0517,89INV.200
16.38.0417,88-0,06%500
16.37.3717,865-0,14%100
16.37.3117,85-0,22%300
16.37.3117,86-0,17%120
16.37.2117,83-0,34%200
16.37.1517,8016-0,49%4.968
16.37.0317,80-0,50%200
16.37.0117,77-0,67%100
16.36.5417,80-0,50%561
16.36.3417,78-0,61%100
16.36.2417,82-0,39%100
16.36.2417,80-0,50%130
16.36.2417,79-0,56%200
16.36.2417,79-0,56%100
16.36.0617,72-0,95%200
16.35.5917,745-0,81%300
OraValoreVar.%Volume
16.35.4817,74-0,84%100
16.35.4817,7164-0,97%100
16.35.2317,8001-0,50%5.000
16.35.2217,86-0,17%300
16.35.1417,89INV.100
16.35.0717,90+0,06%500
16.34.4517,91+0,11%4.000
16.34.4517,92+0,17%100
16.34.4517,89INV.100
16.34.0817,955+0,36%156

(*) I dati sono limitati agli ultimi 100 contratti.

```