Milano 10:03
49.376 +0,18%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 10:03
10.253 +0,19%
Francoforte 10:03
24.287 -0,21%

Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso

Mercato: NASDAQ - National

107,75
+0,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.56107,79+0,04%100
21.58.55107,805+0,05%100
21.58.39107,85+0,09%123
21.58.28107,80+0,05%112
21.57.07107,74-0,01%317
21.56.42107,85+0,09%100
21.56.08107,755INV.100
21.55.17107,76+0,01%200
21.52.38107,94+0,18%100
21.52.37107,84+0,08%100
21.52.37107,78+0,03%100
21.51.28107,71-0,04%100
21.50.25107,575-0,16%100
21.50.19107,525-0,21%100
21.47.51107,45-0,28%100
21.45.11107,56-0,18%100
21.44.37107,52-0,21%100
21.41.53107,50-0,23%100
21.41.37107,475-0,26%100
21.37.25107,455-0,27%100
21.37.18107,40-0,32%100
21.37.18107,37-0,35%100
21.36.55107,33-0,39%100
21.33.23107,195-0,52%100
21.32.54107,245-0,47%100
21.32.36107,26-0,45%100
21.32.36107,25-0,46%100
21.28.18107,155-0,55%100
21.27.24107,34-0,38%300
21.27.21107,28-0,44%110
OraValoreVar.%Volume
21.25.06107,275-0,44%100
21.23.45107,25-0,46%100
21.22.49107,26-0,45%100
21.22.09107,20-0,51%236
21.18.49107,02-0,68%100
21.18.49107,18-0,53%100
21.18.41107,22-0,49%100
21.18.35107,33-0,39%100
21.16.21107,30-0,42%100
21.16.21107,195-0,52%100
21.14.37107,14-0,57%100
21.12.55106,96-0,73%100
21.12.55107,14-0,57%400
21.11.15107,0701-0,63%290
21.03.30107,225-0,49%353
20.34.04107,03-0,67%200
19.52.59107,24-0,47%100
19.39.01106,55-1,11%100
19.24.20106,96-0,73%100
19.17.13106,9204-0,77%231
18.52.08107,66-0,08%100
18.35.33108,255+0,47%100
18.15.46108,28+0,49%100
18.13.47108,285+0,50%100
18.13.08108,37+0,58%100
18.13.08108,35+0,56%100
18.11.11108,32+0,53%100
18.04.33108,58+0,77%100
17.37.09108,97+1,13%100
17.25.28109,12+1,27%100
OraValoreVar.%Volume
17.15.56109,02+1,18%100
16.56.11108,30+0,51%100
16.45.23108,41+0,61%100
16.41.17108,39+0,59%100
16.38.08108,69+0,87%200
16.37.54108,71+0,89%100
15.59.10107,66-0,08%100
15.40.56108,21+0,43%100
15.35.41108,46+0,66%100
15.35.32108,34+0,55%200
15.35.03108,28+0,49%100
15.33.59108,43+0,63%100
15.32.23108,24+0,45%100
15.30.00108,96+1,12%2.192
22.00.00106,98-0,71%4.734

(*) I dati sono limitati agli ultimi 100 contratti.

```