Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso

Mercato: NASDAQ - National

115,06
+2,06%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.37.43115,06+2,06%100
15.37.43115,25+2,23%100
15.32.13115,08+2,08%100
15.30.48115,09+2,09%100
15.25.19115,59+2,53%100
15.25.19115,60+2,54%100
15.25.10115,42+2,38%100
15.25.09115,31+2,28%330
15.25.09115,43+2,39%100
15.22.10115,52+2,47%100
15.22.05115,47+2,43%100
15.19.37115,57+2,51%100
15.14.49115,29+2,27%100
15.14.11115,33+2,30%100
15.14.11115,32+2,29%100
15.14.11115,34+2,31%100
15.12.15114,64+1,69%100
15.12.15114,77+1,81%100
15.08.36114,10+1,21%100
15.07.28113,73+0,88%100
15.06.50113,54+0,71%100
15.00.28113,19+0,40%100
15.00.28113,18+0,39%100
14.57.53113,42+0,61%100
14.57.46113,36+0,55%100
14.50.11112,87+0,12%100
14.48.26112,85+0,10%700
14.44.50113,41+0,60%174
14.44.50113,14+0,36%100
14.44.50113,40+0,59%300
OraValoreVar.%Volume
14.44.02112,775+0,04%100
14.39.08113,14+0,36%100
14.37.18113,43+0,62%100
14.36.10113,33+0,53%100
14.35.03113,465+0,65%100
14.30.30112,815+0,07%200
14.30.30112,845+0,10%100
14.30.00114,51+1,57%349
21.00.00112,735INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```