Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso

Mercato: NASDAQ - National

108,53
-1,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00108,53-1,73%8.336
21.56.28108,49-1,77%100
21.55.47108,50-1,76%100
21.55.00108,65-1,62%110
21.54.32108,43-1,82%100
21.54.30108,45-1,80%100
21.54.30108,46-1,79%100
21.53.43108,45-1,80%200
21.51.14108,11-2,11%100
21.50.11108,475-1,78%118
21.50.00108,51-1,75%101
21.49.45108,08-2,14%200
21.48.15108,51-1,75%100
21.47.42108,43-1,82%100
21.47.42108,41-1,84%100
21.47.42108,43-1,82%100
21.46.50108,395-1,85%100
21.46.50108,54-1,72%100
21.45.38108,29-1,95%300
21.45.03108,42-1,83%111
21.43.35108,29-1,95%300
21.43.18108,40-1,85%100
21.41.41108,08-2,14%300
21.41.14108,435-1,82%125
21.39.28108,21-2,02%300
21.35.46108,445-1,81%105
21.35.21108,33-1,91%200
21.33.10108,35-1,89%100
21.32.52108,405-1,84%100
21.31.25108,42-1,83%200
OraValoreVar.%Volume
21.30.50108,33-1,91%100
21.27.07108,03-2,18%200
21.24.56108,34-1,90%100
21.24.56108,54-1,72%100
21.23.21108,08-2,14%300
21.21.52108,47-1,78%100
21.20.53108,39-1,86%276
21.17.48108,27-1,96%100
21.17.44108,37-1,87%100
21.17.37108,305-1,93%100
21.14.35108,05-2,16%200
21.13.03108,28-1,96%100
21.10.37108,43-1,82%222
21.00.26108,4097-1,84%200
21.00.03108,515-1,74%200
20.56.06108,41-1,84%152
20.48.50108,67-1,60%100
20.41.38108,46-1,79%100
20.38.03108,18-2,05%100
20.36.26108,21-2,02%100
20.34.36108,42-1,83%100
20.28.10108,225-2,01%200
20.21.05108,29-1,95%100
20.15.48108,37-1,87%100
20.05.28108,47-1,78%100
20.05.00108,62-1,65%100
19.52.58108,07-2,15%100
19.48.21107,92-2,28%100
19.23.11107,58-2,59%100
18.52.10107,43-2,73%371
OraValoreVar.%Volume
18.34.47107,51-2,65%100
18.33.23107,44-2,72%100
18.28.42107,295-2,85%100
18.24.10107,3725-2,78%100
18.22.08107,34-2,81%100
18.22.08107,345-2,80%100
18.20.48107,21-2,92%200
18.19.39106,915-3,19%100
18.19.39106,97-3,14%100
18.19.39106,94-3,17%100
18.19.39106,915-3,19%100
18.19.39106,94-3,17%300
18.19.39106,97-3,14%222
18.19.39106,93-3,18%100
18.19.21106,81-3,29%200
18.19.21106,85-3,25%200
18.14.17107,39-2,76%100
18.14.05107,34-2,81%300
18.12.09107,44-2,72%100
17.47.50107,49-2,67%200
17.47.50107,48-2,68%100
17.36.09107,45-2,71%100
17.31.29107,50-2,66%100
17.23.17107,745-2,44%100
17.15.18107,62-2,55%100
17.15.18107,57-2,60%100
17.14.34107,66-2,52%201
16.55.05107,60-2,57%200
16.55.05107,61-2,56%100
16.55.05107,57-2,60%100
OraValoreVar.%Volume
16.55.05107,60-2,57%181
16.53.00107,505-2,66%100
16.49.41107,64-2,54%192
16.49.12107,55-2,62%100
16.48.20107,7901-2,40%100
16.48.07107,505-2,66%100
16.47.57107,555-2,61%130
16.40.04107,50-2,66%100
16.30.26106,63-3,45%100
16.30.09106,87-3,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```