Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso

Mercato: NASDAQ - National

103,03
+1,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00103,03INV.4.816
21.59.47103,0475+0,02%100
21.59.47102,95-0,08%200
21.59.47102,96-0,07%100
21.59.41103,16+0,13%100
21.59.41103,08+0,05%384
21.59.41103,09+0,06%264
21.59.12103,165+0,13%100
21.59.11103,14+0,11%150
21.59.11103,13+0,10%150
21.58.48103,175+0,14%100
21.58.48103,19+0,16%100
21.58.40103,0925+0,06%100
21.58.40103,095+0,06%102
21.58.40103,07+0,04%200
21.58.15103,205+0,17%200
21.57.31103,145+0,11%200
21.57.31103,175+0,14%500
21.57.01103,13+0,10%185
21.57.01103,125+0,09%100
21.56.11103,1968+0,16%580
21.55.07103,28+0,24%100
21.55.07103,21+0,17%200
21.55.07103,17+0,14%135
21.55.07103,16+0,13%100
21.55.07103,21+0,17%100
21.53.38103,165+0,13%100
21.53.13103,07+0,04%139
21.52.21103,14+0,11%100
21.52.11103,075+0,04%100
OraValoreVar.%Volume
21.52.11103,10+0,07%100
21.50.05103,13+0,10%100
21.50.05103,25+0,21%216
21.49.47103,02-0,01%139
21.49.09103,245+0,21%200
21.49.09103,19+0,16%200
21.46.28103,025INV.100
21.44.06103,015-0,01%100
21.39.07102,975-0,05%500
21.38.36103,09+0,06%600
21.33.57102,84-0,18%100
21.28.58102,76-0,26%100
21.19.48102,805-0,22%100
21.16.57102,82-0,20%100
21.15.17102,77-0,25%100
21.11.44102,65-0,37%200
21.07.40102,845-0,18%390
21.04.18102,98-0,05%100
21.02.42102,975-0,05%100
21.02.42102,9375-0,09%124
21.02.41102,945-0,08%100
21.02.02102,93-0,10%100
21.01.55102,90-0,13%200
21.01.26102,6841-0,34%243
21.01.23102,86-0,17%100
21.01.23102,63-0,39%919
21.01.23102,87-0,16%375
20.58.43102,78-0,24%100
20.56.39102,92-0,11%100
20.53.30102,72-0,30%100
OraValoreVar.%Volume
20.52.45102,805-0,22%100
20.51.02102,795-0,23%100
20.47.38102,80-0,22%100
20.45.36102,635-0,38%200
20.43.01102,65-0,37%100
20.29.43102,515-0,50%100
20.28.20102,645-0,37%195
20.25.03102,52-0,50%100
20.24.02102,465-0,55%100
20.24.02102,47-0,54%300
20.14.34102,31-0,70%100
20.12.01102,11-0,89%400
20.12.01102,125-0,88%100
20.09.07102,275-0,73%100
20.01.16102,165-0,84%100
20.00.15102,18-0,83%100
19.56.08102,14-0,86%100
19.53.10102,185-0,82%100
19.52.45102,07-0,93%100
19.49.37102,01-0,99%100
19.49.37102,145-0,86%100
19.49.37102,01-0,99%106
19.49.37102,105-0,90%200
19.44.44102,00-1,00%100
19.37.24101,97-1,03%100
19.35.05101,885-1,11%100
19.34.57102,015-0,99%151
19.22.48101,90-1,10%200
19.22.48101,92-1,08%200
19.20.34101,89-1,11%300
OraValoreVar.%Volume
19.18.08102,1525-0,85%100
19.12.13102,045-0,96%100
19.11.39101,96-1,04%200
19.11.39101,97-1,03%100
19.11.39101,95-1,05%100
19.09.26102,45-0,56%270
19.09.05101,97-1,03%400
19.09.04102,03-0,97%100
19.09.04102,01-0,99%100
19.09.04101,97-1,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```