Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso

Mercato: NASDAQ - National

124,42
+4,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.27124,42INV.100
21.58.20124,23-0,15%300
21.58.12124,25-0,14%100
21.58.10124,42INV.100
21.58.10124,34-0,06%100
21.58.10124,37-0,04%100
21.58.10124,34-0,06%100
21.56.42124,43+0,01%200
21.55.20124,57+0,12%100
21.54.19124,59+0,14%300
21.53.37124,57+0,12%100
21.50.13124,34-0,06%100
21.49.04124,47+0,04%200
21.48.24124,48+0,05%100
21.47.24124,325-0,08%100
21.46.49124,20-0,18%300
21.44.00124,345-0,06%100
21.40.55124,115-0,25%100
21.40.53124,06-0,29%100
21.40.53124,07-0,28%254
21.39.50123,83-0,47%100
21.35.29123,81-0,49%200
21.31.34123,78-0,51%100
21.31.34123,775-0,52%100
21.31.34123,78-0,51%100
21.31.34123,82-0,48%100
21.31.34123,85-0,46%100
21.31.34123,86-0,45%100
21.31.34123,85-0,46%133
21.31.34123,775-0,52%100
OraValoreVar.%Volume
21.28.35123,975-0,36%200
21.26.59124,07-0,28%100
21.26.25124,01-0,33%100
21.24.06123,98-0,35%100
21.22.04123,975-0,36%100
21.18.24123,85-0,46%200
21.11.55123,91-0,41%100
21.11.20124,025-0,32%100
21.11.15123,98-0,35%234
21.08.42123,92-0,40%100
21.04.51123,65-0,62%100
21.04.37123,63-0,63%200
21.04.37123,68-0,59%100
21.03.28123,96-0,37%100
21.03.24123,86-0,45%200
20.54.52123,54-0,71%100
20.49.28123,42-0,80%100
20.45.12123,145-1,02%100
20.45.10123,00-1,14%300
20.41.24122,75-1,34%100
20.37.57122,92-1,21%100
20.33.53122,705-1,38%200
20.30.49122,72-1,37%200
20.23.04122,61-1,45%200
20.18.20122,91-1,21%100
20.18.20122,93-1,20%100
20.18.20122,91-1,21%296
20.18.20122,96-1,17%100
20.18.20122,90-1,22%100
20.05.09123,085-1,07%100
OraValoreVar.%Volume
20.01.40123,18-1,00%100
19.58.53123,10-1,06%100
19.53.03122,97-1,17%100
19.50.05122,94-1,19%100
19.49.51122,51-1,54%100
19.49.51122,585-1,47%100
19.35.02122,60-1,46%100
19.35.01122,62-1,45%100
19.35.01122,60-1,46%100
19.35.01122,64-1,43%100
19.35.01122,61-1,45%100
19.34.15122,97-1,17%100
19.33.11122,84-1,27%100
19.29.33122,72-1,37%100
19.29.33122,73-1,36%100
19.21.32122,375-1,64%125
19.19.59122,52-1,53%100
19.18.12122,49-1,55%100
19.17.03122,39-1,63%595
19.17.03122,44-1,59%200
19.17.03122,605-1,46%100
19.17.02122,615-1,45%100
19.07.45122,43-1,60%100
19.07.45122,47-1,57%100
19.07.45122,40-1,62%100
19.06.06122,31-1,70%100
19.00.01122,55-1,50%100
19.00.01122,395-1,63%200
18.59.14122,49-1,55%303
18.51.07122,69-1,39%263
OraValoreVar.%Volume
18.50.14122,93-1,20%200
18.49.04122,82-1,29%100
18.49.04122,74-1,35%100
18.46.07122,78-1,32%100
18.45.40122,63-1,44%100
18.45.19122,355-1,66%100
18.32.35122,86-1,25%200
18.31.21123,17-1,00%100
18.28.02123,185-0,99%100
18.21.09123,22-0,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```