Milano 17:35
44.013 +1,48%
Nasdaq 18:23
24.202 +0,83%
Dow Jones 18:23
46.463 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso

Mercato: NASDAQ - National

115,32
+2,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.17.53115,32+2,29%100
18.07.15115,17+2,16%100
18.02.36115,06+2,06%100
18.02.09114,67+1,72%100
17.58.45115,14+2,13%100
17.58.44115,20+2,19%100
17.57.37115,24+2,22%100
17.55.31115,35+2,32%100
17.40.23115,67+2,60%100
17.40.23115,65+2,59%100
17.39.48115,64+2,58%100
17.28.16115,67+2,60%100
17.25.08116,26+3,13%100
17.25.08116,24+3,11%100
17.23.43116,04+2,93%100
17.23.27115,98+2,88%300
17.22.55115,78+2,70%100
17.21.21115,83+2,75%100
17.21.20115,82+2,74%100
17.19.31116,00+2,90%100
17.19.31115,99+2,89%185
17.19.31116,00+2,90%100
17.06.10115,99+2,89%100
17.04.06115,87+2,78%200
16.59.45116,075+2,96%100
16.56.56115,81+2,73%300
16.55.41115,80+2,72%300
16.53.41116,05+2,94%100
16.50.51115,91+2,82%100
16.50.51115,92+2,83%200
OraValoreVar.%Volume
16.40.54115,46+2,42%200
16.36.05115,49+2,44%200
16.35.49115,46+2,42%100
16.33.50115,23+2,21%100
16.31.55115,24+2,22%100
16.31.55115,35+2,32%201
16.27.36115,17+2,16%200
16.24.13115,26+2,24%100
16.15.23115,32+2,29%100
16.03.35115,75+2,67%100
16.01.09115,30+2,28%100
15.58.53115,15+2,14%200
15.58.13114,95+1,96%100
15.52.51115,015+2,02%100
15.52.43115,00+2,01%100
15.52.36115,02+2,03%100
15.50.41115,015+2,02%100
15.46.01114,78+1,81%100
15.43.50115,01+2,02%100
15.43.50114,98+1,99%100
15.43.49114,90+1,92%100
15.37.43115,06+2,06%100
15.37.43115,25+2,23%100
15.32.13115,08+2,08%100
15.30.48115,09+2,09%100
15.25.19115,59+2,53%100
15.25.19115,60+2,54%100
15.25.10115,42+2,38%100
15.25.09115,31+2,28%330
15.25.09115,43+2,39%100
OraValoreVar.%Volume
15.22.10115,52+2,47%100
15.22.05115,47+2,43%100
15.19.37115,57+2,51%100
15.14.49115,29+2,27%100
15.14.11115,33+2,30%100
15.14.11115,32+2,29%100
15.14.11115,34+2,31%100
15.12.15114,64+1,69%100
15.12.15114,77+1,81%100
15.08.36114,10+1,21%100
15.07.28113,73+0,88%100
15.06.50113,54+0,71%100
15.00.28113,19+0,40%100
15.00.28113,18+0,39%100
14.57.53113,42+0,61%100
14.57.46113,36+0,55%100
14.50.11112,87+0,12%100
14.48.26112,85+0,10%700
14.44.50113,41+0,60%174
14.44.50113,14+0,36%100
14.44.50113,40+0,59%300
14.44.02112,775+0,04%100
14.39.08113,14+0,36%100
14.37.18113,43+0,62%100
14.36.10113,33+0,53%100
14.35.03113,465+0,65%100
14.30.30112,815+0,07%200
14.30.30112,845+0,10%100
14.30.00114,51+1,57%349
21.00.00112,735INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```