Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso

Mercato: NASDAQ - National

102,86
-1,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00102,86-1,69%5.045
21.59.44103,11-1,45%100
21.58.21102,995-1,56%100
21.58.21103,00-1,56%100
21.57.56102,93-1,62%100
21.56.39102,95-1,61%100
21.56.33102,4001-2,13%100
21.56.33102,89-1,66%100
21.55.20102,97-1,59%100
21.54.02102,98-1,58%100
21.53.51103,01-1,55%100
21.53.37103,025-1,53%200
21.53.24103,275-1,30%100
21.53.23103,02-1,54%100
21.53.16103,04-1,52%100
21.53.11103,22-1,35%200
21.52.36103,00-1,56%125
21.52.16103,00-1,56%600
21.52.16102,995-1,56%100
21.52.16103,03-1,53%622
21.51.59103,00-1,56%100
21.51.39102,975-1,58%100
21.51.39103,00-1,56%100
21.51.37102,74-1,81%100
21.49.59102,935-1,62%130
21.49.55103,01-1,55%100
21.49.50103,00-1,56%200
21.49.50102,995-1,56%100
21.49.50103,00-1,56%200
21.49.46102,985-1,57%200
OraValoreVar.%Volume
21.49.42103,01-1,55%100
21.49.34102,99-1,57%100
21.49.10103,00-1,56%300
21.49.05102,99-1,57%100
21.49.05103,00-1,56%100
21.49.02102,745-1,80%100
21.48.08102,88-1,67%200
21.48.04102,99-1,57%1.640
21.47.59102,89-1,66%300
21.47.43102,70-1,84%100
21.47.43102,89-1,66%1.200
21.47.43102,83-1,72%100
21.47.26102,81-1,74%200
21.47.22102,69-1,85%100
21.47.22102,68-1,86%100
21.47.10102,69-1,85%100
21.47.07102,725-1,82%400
21.47.07102,56-1,98%300
21.47.07102,54-2,00%100
21.47.07102,56-1,98%100
21.47.07102,525-2,01%100
21.47.07102,56-1,98%100
21.42.49102,52-2,02%100
21.42.49102,55-1,99%100
21.41.35102,26-2,27%200
21.41.28102,27-2,26%200
21.41.04102,34-2,19%100
21.40.49102,37-2,16%100
21.32.14102,47-2,06%100
21.31.38102,53-2,01%100
OraValoreVar.%Volume
21.30.47102,47-2,06%200
21.22.06102,95-1,61%100
21.21.41102,65-1,89%100
21.21.41102,63-1,91%100
21.13.18102,6929-1,85%179
20.56.33102,72-1,83%200
20.54.15102,84-1,71%100
20.54.15102,50-2,04%100
20.49.39103,08-1,48%100
20.49.39103,145-1,42%100
20.49.27103,32-1,25%100
20.49.08103,225-1,34%100
20.49.02103,48-1,10%100
20.48.49103,365-1,21%1.300
20.48.44103,41-1,17%100
20.48.40103,44-1,14%200
20.48.38103,40-1,18%200
20.48.34103,50-1,08%200
20.48.33103,49-1,09%100
20.48.12103,44-1,14%1.236
20.48.09103,43-1,15%200
20.48.08103,44-1,14%317
20.48.08103,43-1,15%100
20.48.08103,44-1,14%100
20.48.08103,43-1,15%100
20.48.07103,44-1,14%217
20.47.51103,335-1,24%125
20.47.51103,47-1,11%100
20.45.08103,25-1,32%478
20.44.07103,435-1,14%917
OraValoreVar.%Volume
20.44.07103,42-1,16%100
20.43.57103,475-1,10%200
20.43.52103,50-1,08%200
20.35.25103,425-1,15%123
20.33.35103,385-1,19%124
20.33.35103,34-1,23%124
20.33.32103,385-1,19%260
20.33.25103,425-1,15%217
20.33.25103,34-1,23%100
20.33.25103,50-1,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```