Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Grupo Televisa, S.A.B. Sponsored Adr

Mercato: NYSE

2,87
+0,70%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.022,87INV.40.022
21.59.512,865-0,17%2.792
21.59.472,87INV.700
21.59.462,865-0,17%2.621
21.59.412,87INV.1.744
21.59.412,865-0,17%200
21.59.412,87INV.19.299
21.59.132,875+0,17%1.980
21.59.062,87INV.120
21.58.552,875+0,17%598
21.58.362,8764+0,22%211
21.58.272,87INV.5.292
21.58.272,875+0,17%2.028
21.58.192,865-0,17%100
21.58.182,87INV.500
21.58.182,869-0,03%7.200
21.58.182,87INV.4.383
21.58.182,865-0,17%150
21.58.182,87INV.543
21.58.182,865-0,17%1.100
21.58.182,87INV.300
21.58.182,865-0,17%1.000
21.58.182,87INV.500
21.58.182,865-0,17%1.000
21.58.182,87INV.1.405
21.57.502,865-0,17%2.243
21.57.382,87INV.1.700
21.57.322,865-0,17%1.914
21.57.292,87INV.100
21.57.292,865-0,17%814
OraValoreVar.%Volume
21.57.292,87INV.400
21.57.262,865-0,17%100
21.57.162,86-0,35%300
21.57.152,865-0,17%100
21.57.132,86-0,35%200
21.56.092,865-0,17%1.214
21.55.202,86-0,35%2.077
21.55.062,865-0,17%291
21.53.512,86-0,35%100
21.53.322,865-0,17%952
21.48.542,86-0,35%796
21.48.442,865-0,17%1.510
21.48.332,86-0,35%200
21.48.152,865-0,17%250
21.48.092,86-0,35%1.800
21.46.312,865-0,17%133
21.45.402,86-0,35%200
21.44.432,865-0,17%300
21.42.462,86-0,35%200
21.39.532,865-0,17%200
21.39.252,87INV.10.022
21.39.172,875+0,17%4.819
21.39.172,87INV.9.750
21.39.162,865-0,17%100
21.39.162,87INV.100
21.39.132,865-0,17%438
21.38.532,8647-0,18%1.837
21.38.532,8651-0,17%100
21.38.532,865-0,17%100
21.36.592,86-0,35%200
OraValoreVar.%Volume
21.34.462,865-0,17%200
21.34.302,86-0,35%300
21.34.102,865-0,17%200
21.34.062,86-0,35%200
21.33.302,865-0,17%322
21.25.582,86-0,35%400
21.25.462,865-0,17%152
21.23.372,86-0,35%300
21.14.212,87INV.1.525
21.11.282,865-0,17%200
21.08.052,86-0,35%200
21.06.202,865-0,17%254
21.00.212,86-0,35%200
21.00.002,865-0,17%104
20.56.312,86-0,35%200
20.55.462,865-0,17%381
20.54.392,86-0,35%300
20.53.392,865-0,17%200
20.53.372,86-0,35%200
20.53.092,865-0,17%600
20.52.332,8601-0,34%100
20.51.492,86-0,35%300
20.51.412,865-0,17%1.071
20.50.442,86-0,35%100
20.50.242,865-0,17%800
20.46.072,86-0,35%300
20.45.142,865-0,17%500
20.42.042,86-0,35%200
20.41.142,865-0,17%1.500
20.40.262,86-0,35%300
OraValoreVar.%Volume
20.39.212,865-0,17%200
20.39.202,8622-0,27%3.400
20.39.202,865-0,17%100
20.39.202,87INV.4.308
20.38.372,875+0,17%900
20.36.432,87INV.1.000
20.36.182,875+0,17%675
20.34.442,87INV.200
20.34.042,879+0,31%1.545
20.33.232,87INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```