Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Grupo Televisa, S.A.B. Sponsored Adr

Mercato: NYSE

2,68
-2,90%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.022,68INV.30.073
21.59.582,685+0,19%422
21.59.562,68INV.100
21.59.562,685+0,19%182
21.59.542,68INV.300
21.59.502,685+0,19%100
21.59.462,68INV.700
21.59.452,69+0,37%300
21.59.452,68INV.400
21.59.442,685+0,19%300
21.59.402,681+0,04%165
21.59.362,685+0,19%100
21.59.362,69+0,37%200
21.59.342,68INV.400
21.59.332,685+0,19%250
21.59.162,685+0,19%200
21.59.162,681+0,04%300
21.59.152,68INV.108
21.59.152,685+0,19%110
21.59.052,68INV.300
21.59.002,69+0,37%200
21.58.522,681+0,04%250
21.58.422,685+0,19%2.540
21.58.272,69+0,37%3.582
21.58.152,685+0,19%1.761
21.58.052,69+0,37%200
21.57.552,685+0,19%100
21.57.532,69+0,37%790
21.57.382,685+0,19%100
21.57.372,69+0,37%100
OraValoreVar.%Volume
21.57.282,685+0,19%2.233
21.57.222,69+0,37%100
21.57.132,69+0,37%400
21.57.132,685+0,19%144
21.57.012,685+0,19%269
21.56.542,69+0,37%200
21.56.492,685+0,19%200
21.56.402,69+0,37%400
21.56.322,685+0,19%3.600
21.56.222,69+0,37%300
21.56.222,685+0,19%2.411
21.56.102,69+0,37%400
21.55.552,685+0,19%10.344
21.55.372,69+0,37%600
21.55.252,685+0,19%109
21.54.472,69+0,37%480
21.54.442,685+0,19%400
21.53.562,69+0,37%400
21.53.522,685+0,19%300
21.52.562,685+0,19%548
21.52.562,69+0,37%900
21.52.342,69+0,37%100
21.51.432,685+0,19%100
21.51.272,69+0,37%400
21.51.162,685+0,19%100
21.51.022,69+0,37%1.150
21.50.592,685+0,19%700
21.50.522,69+0,37%646
21.50.392,685+0,19%100
21.50.332,69+0,37%600
OraValoreVar.%Volume
21.50.182,685+0,19%672
21.50.152,69+0,37%100
21.50.012,685+0,19%300
21.49.582,69+0,37%200
21.49.572,685+0,19%100
21.48.492,69+0,37%100
21.48.412,685+0,19%200
21.48.112,69+0,37%600
21.48.002,685+0,19%5.100
21.47.312,68INV.100
21.47.302,685+0,19%100
21.47.182,68INV.100
21.47.032,685+0,19%900
21.47.022,68INV.100
21.46.392,685+0,19%1.082
21.46.072,68INV.100
21.46.012,685+0,19%1.425
21.45.462,68INV.100
21.45.422,69+0,37%700
21.45.362,685+0,19%100
21.45.332,68INV.100
21.45.242,685+0,19%200
21.44.472,68INV.200
21.44.202,685+0,19%207
21.44.202,69+0,37%700
21.44.202,685+0,19%100
21.44.152,68INV.100
21.44.002,685+0,19%100
21.43.582,68INV.100
21.43.222,685+0,19%1.000
OraValoreVar.%Volume
21.43.162,68INV.100
21.43.102,685+0,19%100
21.42.532,68INV.123
21.42.262,685+0,19%309
21.42.032,68INV.100
21.41.132,685+0,19%500
21.41.032,68INV.100
21.39.132,685+0,19%300
21.38.142,68INV.177
21.38.142,685+0,19%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```