Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Grupo Televisa, S.A.B. Sponsored Adr

Mercato: NYSE

2,87
+0,70%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.022,87+0,70%40.022
21.59.512,865+0,53%2.792
21.59.472,87+0,70%700
21.59.462,865+0,53%2.621
21.59.412,87+0,70%1.744
21.59.412,865+0,53%200
21.59.412,87+0,70%19.299
21.59.132,875+0,88%1.980
21.59.062,87+0,70%120
21.58.552,875+0,88%598
21.58.362,8764+0,93%211
21.58.272,87+0,70%5.292
21.58.272,875+0,88%2.028
21.58.192,865+0,53%100
21.58.182,87+0,70%500
21.58.182,869+0,67%7.200
21.58.182,87+0,70%4.383
21.58.182,865+0,53%150
21.58.182,87+0,70%543
21.58.182,865+0,53%1.100
21.58.182,87+0,70%300
21.58.182,865+0,53%1.000
21.58.182,87+0,70%500
21.58.182,865+0,53%1.000
21.58.182,87+0,70%1.405
21.57.502,865+0,53%2.243
21.57.382,87+0,70%1.700
21.57.322,865+0,53%1.914
21.57.292,87+0,70%100
21.57.292,865+0,53%814
OraValoreVar.%Volume
21.57.292,87+0,70%400
21.57.262,865+0,53%100
21.57.162,86+0,35%300
21.57.152,865+0,53%100
21.57.132,86+0,35%200
21.56.092,865+0,53%1.214
21.55.202,86+0,35%2.077
21.55.062,865+0,53%291
21.53.512,86+0,35%100
21.53.322,865+0,53%952
21.48.542,86+0,35%796
21.48.442,865+0,53%1.510
21.48.332,86+0,35%200
21.48.152,865+0,53%250
21.48.092,86+0,35%1.800
21.46.312,865+0,53%133
21.45.402,86+0,35%200
21.44.432,865+0,53%300
21.42.462,86+0,35%200
21.39.532,865+0,53%200
21.39.252,87+0,70%10.022
21.39.172,875+0,88%4.819
21.39.172,87+0,70%9.750
21.39.162,865+0,53%100
21.39.162,87+0,70%100
21.39.132,865+0,53%438
21.38.532,8647+0,52%1.837
21.38.532,8651+0,53%100
21.38.532,865+0,53%100
21.36.592,86+0,35%200
OraValoreVar.%Volume
21.34.462,865+0,53%200
21.34.302,86+0,35%300
21.34.102,865+0,53%200
21.34.062,86+0,35%200
21.33.302,865+0,53%322
21.25.582,86+0,35%400
21.25.462,865+0,53%152
21.23.372,86+0,35%300
21.14.212,87+0,70%1.525
21.11.282,865+0,53%200
21.08.052,86+0,35%200
21.06.202,865+0,53%254
21.00.212,86+0,35%200
21.00.002,865+0,53%104
20.56.312,86+0,35%200
20.55.462,865+0,53%381
20.54.392,86+0,35%300
20.53.392,865+0,53%200
20.53.372,86+0,35%200
20.53.092,865+0,53%600
20.52.332,8601+0,35%100
20.51.492,86+0,35%300
20.51.412,865+0,53%1.071
20.50.442,86+0,35%100
20.50.242,865+0,53%800
20.46.072,86+0,35%300
20.45.142,865+0,53%500
20.42.042,86+0,35%200
20.41.142,865+0,53%1.500
20.40.262,86+0,35%300
OraValoreVar.%Volume
20.39.212,865+0,53%200
20.39.202,8622+0,43%3.400
20.39.202,865+0,53%100
20.39.202,87+0,70%4.308
20.38.372,875+0,88%900
20.36.432,87+0,70%1.000
20.36.182,875+0,88%675
20.34.442,87+0,70%200
20.34.042,879+1,02%1.545
20.33.232,87+0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```