Grupo Televisa, S.A.B. Sponsored Adr

Mercato: NYSE

2,72

INV.

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	2,73	+0,37%	7.443	20.319,39
21.59.57	2,72	INV.	1.300	3.536,00
21.59.50	2,72	INV.	6.179	16.806,88
21.59.44	2,715	-0,18%	200	543,00
21.59.33	2,72	INV.	100	272,00
21.59.31	2,715	-0,18%	132	358,38
21.59.29	2,72	INV.	603	1.640,16
21.59.17	2,715	-0,18%	322	874,23
21.59.17	2,72	INV.	100	272,00
21.59.17	2,71	-0,37%	527	1.428,17
21.56.38	2,715	-0,18%	300	814,50
21.55.53	2,71	-0,37%	1.800	4.878,00
21.44.57	2,715	-0,18%	1.250	3.393,75
21.44.52	2,71	-0,37%	609	1.650,39
21.43.03	2,715	-0,18%	100	271,50
21.42.50	2,71	-0,37%	400	1.084,00
21.40.56	2,715	-0,18%	500	1.357,50
21.36.42	2,72	INV.	100	272,00
21.35.03	2,715	-0,18%	100	271,50
21.35.01	2,7199	INV.	100	271,99
21.34.59	2,7188	-0,04%	100	271,88
21.34.56	2,72	INV.	300	816,00
21.34.48	2,715	-0,18%	100	271,50
21.34.47	2,7188	-0,04%	100	271,88
21.34.45	2,715	-0,18%	100	271,50
21.34.42	2,72	INV.	600	1.632,00
21.34.33	2,715	-0,18%	100	271,50
21.34.32	2,7199	INV.	100	271,99
21.34.30	2,7189	-0,04%	100	271,89
21.34.28	2,715	-0,18%	100	271,50

Ora	Valore	Var.%	Volume	Controvalore
21.34.26	2,72	INV.	300	816,00
21.34.19	2,715	-0,18%	800	2.172,00
21.32.47	2,72	INV.	300	816,00
21.32.17	2,715	-0,18%	300	814,50
21.31.50	2,72	INV.	100	272,00
21.31.42	2,7199	INV.	5.535	15.054,65
21.28.13	2,715	-0,18%	300	814,50
21.26.42	2,71	-0,37%	100	271,00
21.25.29	2,715	-0,18%	100	271,50
21.25.16	2,7106	-0,35%	2.621	7.104,48
21.16.50	2,715	-0,18%	600	1.629,00
21.16.44	2,7199	INV.	5.535	15.054,65
21.13.16	2,715	-0,18%	200	543,00
21.13.09	2,71	-0,37%	5.000	13.550,00
21.03.05	2,715	-0,18%	200	543,00
21.01.34	2,72	INV.	100	272,00
20.53.59	2,715	-0,18%	400	1.086,00
20.53.45	2,7115	-0,31%	400	1.084,60
20.51.03	2,715	-0,18%	100	271,50
20.50.56	2,72	INV.	377	1.025,44
20.48.43	2,715	-0,18%	231	627,17
20.48.11	2,72	INV.	100	272,00
20.47.29	2,719	-0,04%	125	339,88
20.45.20	2,718	-0,07%	183	497,39
20.43.10	2,72	INV.	100	272,00
20.42.24	2,71	-0,37%	200	542,00
20.41.45	2,715	-0,18%	100	271,50
20.41.43	2,7113	-0,32%	100	271,13
20.41.36	2,71	-0,37%	200	542,00
20.41.33	2,715	-0,18%	100	271,50

Ora	Valore	Var.%	Volume	Controvalore
20.41.27	2,71	-0,37%	100	271,00
20.41.24	2,7101	-0,36%	500	1.355,05
20.41.08	2,71	-0,37%	200	542,00
20.38.50	2,715	-0,18%	500	1.357,50
20.36.07	2,72	INV.	100	272,00
20.35.21	2,715	-0,18%	650	1.764,75
20.35.15	2,72	INV.	154	418,88
20.35.09	2,715	-0,18%	100	271,50
20.34.36	2,72	INV.	100	272,00
20.30.37	2,715	-0,18%	100	271,50
20.30.23	2,71	-0,37%	400	1.084,00
20.29.58	2,715	-0,18%	2.550	6.923,25
20.29.39	2,7112	-0,32%	1.200	3.253,44
20.25.36	2,715	-0,18%	500	1.357,50
20.25.10	2,72	INV.	934	2.540,48
20.18.07	2,725	+0,18%	204	555,90
20.17.30	2,72	INV.	100	272,00
20.13.59	2,725	+0,18%	139	378,78
20.09.39	2,73	+0,37%	100	273,00
20.07.52	2,725	+0,18%	300	817,50
20.07.40	2,7266	+0,24%	1.000	2.726,60
20.03.58	2,725	+0,18%	200	545,00
20.03.27	2,72	INV.	100	272,00
19.59.45	2,725	+0,18%	100	272,50
19.58.04	2,72	INV.	200	544,00
19.58.04	2,725	+0,18%	154	419,65
19.58.04	2,73	+0,37%	400	1.092,00
19.58.03	2,73	+0,37%	663	1.809,99
19.54.15	2,725	+0,18%	200	545,00
19.51.50	2,7287	+0,32%	1.000	2.728,70

Ora	Valore	Var.%	Volume	Controvalore
19.51.17	2,7269	+0,25%	2.000	5.453,80
19.39.20	2,725	+0,18%	200	545,00
19.36.00	2,73	+0,37%	100	273,00
19.35.46	2,7289	+0,33%	100	272,89
19.35.46	2,725	+0,18%	100	272,50
19.24.26	2,725	+0,18%	168	457,80
19.22.22	2,73	+0,37%	100	273,00
19.08.02	2,725	+0,18%	339	923,78
19.07.57	2,7268	+0,25%	120	327,22
19.04.47	2,73	+0,37%	6.000	16.380,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide