Milano 17:35
50.050 +1,15%
Nasdaq 18:40
29.623 +0,87%
Dow Jones 18:40
50.094 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Grupo Televisa, S.A.B. Sponsored Adr

Mercato: NYSE

2,87
INV.

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.40.352,87INV.300
18.40.172,875+0,17%400
18.37.392,87INV.100
18.37.112,875+0,17%400
18.36.222,87INV.1.100
18.36.222,865-0,17%199
18.36.222,87INV.1.000
18.36.222,865-0,17%100
18.36.222,87INV.6.055
18.36.222,865-0,17%272
18.36.222,87INV.900
18.36.222,865-0,17%200
18.36.222,87INV.100
18.36.222,865-0,17%100
18.34.442,865-0,17%400
18.34.302,86-0,35%500
18.34.072,865-0,17%900
18.31.202,87INV.300
18.30.522,875+0,17%200
18.29.242,87INV.400
18.29.022,875+0,17%106
18.28.422,87INV.400
18.28.172,875+0,17%286
18.27.372,87INV.300
18.27.212,875+0,17%300
18.26.382,87INV.300
18.26.382,875+0,17%250
18.25.242,87INV.300
18.25.202,875+0,17%100
18.23.522,87INV.400
OraValoreVar.%Volume
18.23.372,875+0,17%400
18.23.342,87INV.400
18.22.272,88+0,35%400
18.22.032,885+0,52%156
18.21.342,88+0,35%590
18.21.252,885+0,52%100
18.19.512,88+0,35%100
18.19.492,885+0,52%400
18.19.462,88+0,35%2.300
18.19.012,88+0,35%230
18.19.012,875+0,17%100
18.16.392,875+0,17%600
18.16.092,87INV.300
18.15.372,875+0,17%700
18.14.472,88+0,35%555
18.08.562,875+0,17%600
18.08.522,87INV.100
18.05.162,88+0,35%400
18.05.072,8893+0,67%3.300
18.04.282,885+0,52%100
18.04.282,88+0,35%400
18.03.262,88+0,35%300
18.03.222,885+0,52%347
18.03.022,88+0,35%400
18.02.512,89+0,70%1.200
18.02.512,885+0,52%100
18.02.372,895+0,87%200
18.01.012,89+0,70%400
18.00.572,895+0,87%108
17.56.462,89+0,70%600
OraValoreVar.%Volume
17.56.302,895+0,87%125
17.55.022,89+0,70%200
17.51.532,895+0,87%458
17.51.482,89+0,70%5.400
17.51.312,885+0,52%400
17.51.082,89+0,70%219
17.51.042,885+0,52%900
17.50.582,89+0,70%102
17.50.302,885+0,52%700
17.50.002,88+0,35%400
17.49.582,89+0,70%248
17.49.582,885+0,52%100
17.48.522,88+0,35%620
17.48.002,885+0,52%300
17.47.312,88+0,35%400
17.47.112,885+0,52%300
17.45.272,88+0,35%4.259
17.45.202,885+0,52%300
17.45.002,88+0,35%300
17.44.562,885+0,52%300
17.44.522,89+0,70%200
17.44.522,885+0,52%100
17.42.552,895+0,87%478
17.42.552,89+0,70%100
17.40.432,89+0,70%400
17.40.302,895+0,87%384
17.39.302,89+0,70%400
17.39.292,895+0,87%100
17.39.142,89+0,70%400
17.39.062,895+0,87%667
OraValoreVar.%Volume
17.38.122,89+0,70%200
17.38.072,8925+0,78%200
17.36.102,89+0,70%500
17.35.532,895+0,87%100
17.34.512,89+0,70%500
17.33.212,895+0,87%325
17.33.212,89+0,70%1.360
17.30.372,89+0,70%200
17.30.372,885+0,52%100
17.27.192,885+0,52%500

(*) I dati sono limitati agli ultimi 100 contratti.

```