Grupo Televisa, S.A.B. Sponsored Adr

Mercato: NYSE

2,365

-1,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2,365	-0,21%	1.363	3.223,50
21.59.54	2,36	-0,42%	300	708,00
21.59.54	2,365	-0,21%	800	1.892,00
21.59.54	2,36	-0,42%	1.674	3.950,64
21.59.39	2,365	-0,21%	273	645,65
21.59.38	2,37	INV.	7.919	18.768,03
21.59.05	2,375	+0,21%	1.200	2.850,00
21.58.55	2,37	INV.	400	948,00
21.58.54	2,375	+0,21%	900	2.137,50
21.58.35	2,37	INV.	549	1.301,13
21.58.32	2,375	+0,21%	300	712,50
21.58.26	2,37	INV.	100	237,00
21.58.00	2,375	+0,21%	100	237,50
21.57.58	2,37	INV.	1.100	2.607,00
21.57.35	2,375	+0,21%	191	453,63
21.57.18	2,371	+0,04%	433	1.026,64
21.56.54	2,37	INV.	3.659	8.671,83
21.56.22	2,375	+0,21%	1.000	2.375,00
21.56.20	2,37	INV.	1.059	2.509,83
21.51.41	2,375	+0,21%	311	738,63
21.51.29	2,3721	+0,09%	2.013	4.775,04
21.51.16	2,375	+0,21%	334	793,25
21.51.00	2,38	+0,42%	400	952,00
21.50.58	2,375	+0,21%	2.799	6.647,63
21.50.22	2,38	+0,42%	500	1.190,00
21.50.22	2,375	+0,21%	2.208	5.244,00
21.50.21	2,38	+0,42%	500	1.190,00
21.50.21	2,375	+0,21%	236	560,50
21.50.21	2,38	+0,42%	12.966	30.859,08
21.50.19	2,385	+0,63%	1.700	4.054,50

Ora	Valore	Var.%	Volume	Controvalore
21.49.32	2,38	+0,42%	725	1.725,50
21.47.55	2,385	+0,63%	2.002	4.774,77
21.47.52	2,38	+0,42%	100	238,00
21.47.52	2,385	+0,63%	4.800	11.448,00
21.47.51	2,38	+0,42%	200	476,00
21.47.51	2,385	+0,63%	200	477,00
21.47.51	2,38	+0,42%	100	238,00
21.47.51	2,385	+0,63%	500	1.192,50
21.47.51	2,38	+0,42%	9.922	23.614,36
21.47.51	2,375	+0,21%	100	237,50
21.47.51	2,38	+0,42%	8.676	20.648,88
21.47.51	2,375	+0,21%	200	475,00
21.47.51	2,38	+0,42%	1.100	2.618,00
21.47.28	2,375	+0,21%	3.572	8.483,50
21.47.28	2,38	+0,42%	2.300	5.474,00
21.47.28	2,375	+0,21%	588	1.396,50
21.47.28	2,38	+0,42%	4.300	10.234,00
21.47.28	2,375	+0,21%	112	266,00
21.47.28	2,38	+0,42%	800	1.904,00
21.47.28	2,375	+0,21%	100	237,50
21.47.28	2,38	+0,42%	1.900	4.522,00
21.47.28	2,375	+0,21%	300	712,50
21.47.28	2,38	+0,42%	500	1.190,00
21.47.28	2,375	+0,21%	1.600	3.800,00
21.47.28	2,38	+0,42%	600	1.428,00
21.47.28	2,375	+0,21%	1.000	2.375,00
21.47.28	2,38	+0,42%	700	1.666,00
21.47.28	2,375	+0,21%	300	712,50
21.47.28	2,38	+0,42%	1.750	4.165,00
21.47.28	2,375	+0,21%	3.206	7.614,25

Ora	Valore	Var.%	Volume	Controvalore
21.47.28	2,38	+0,42%	400	952,00
21.47.28	2,375	+0,21%	2.394	5.685,75
21.47.28	2,38	+0,42%	600	1.428,00
21.47.28	2,375	+0,21%	984	2.337,00
21.47.28	2,38	+0,42%	200	476,00
21.47.28	2,375	+0,21%	3.016	7.163,00
21.47.28	2,38	+0,42%	200	476,00
21.47.28	2,375	+0,21%	700	1.662,50
21.47.28	2,38	+0,42%	2.379	5.662,02
21.47.06	2,375	+0,21%	628	1.491,50
21.47.01	2,37	INV.	1.800	4.266,00
21.46.05	2,375	+0,21%	100	237,50
21.46.04	2,37	INV.	3.337	7.908,69
21.45.40	2,375	+0,21%	100	237,50
21.43.42	2,37	INV.	100	237,00
21.43.30	2,37	INV.	100	237,00
21.43.30	2,375	+0,21%	204	484,50
21.41.51	2,37	INV.	1.000	2.370,00
21.41.51	2,375	+0,21%	300	712,50
21.41.51	2,375	+0,21%	100	237,50
21.41.44	2,37	INV.	100	237,00
21.33.47	2,37	INV.	1.200	2.844,00
21.33.47	2,375	+0,21%	100	237,50
21.33.47	2,37	INV.	9.918	23.505,66
21.33.47	2,375	+0,21%	191	453,63
21.33.46	2,365	-0,21%	676	1.598,74
21.32.49	2,37	INV.	400	948,00
21.32.48	2,3651	-0,21%	251	593,64
21.32.46	2,37	INV.	287	680,19
21.31.57	2,365	-0,21%	100	236,50

Ora	Valore	Var.%	Volume	Controvalore
21.30.43	2,36	-0,42%	100	236,00
21.30.35	2,365	-0,21%	1.500	3.547,50
21.30.31	2,37	INV.	20.909	49.554,33
21.30.00	2,375	+0,21%	202	479,75
21.28.57	2,37	INV.	200	474,00
21.28.20	2,375	+0,21%	174	413,25
21.27.43	2,37	INV.	100	237,00
21.26.04	2,375	+0,21%	300	712,50
21.25.08	2,37	INV.	100	237,00
21.21.10	2,375	+0,21%	300	712,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide